Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+2.50 / +5.26%	47.90	50.00	47.20	50.00	48.20	27.26	272,500
10/20/2009	+0.80 / +1.71%	48.90	48.90	47.50	47.50	48.00	25.90	233,600
10/19/2009	-0.10 / -0.21%	46.00	49.80	43.60	46.70	46.70	25.46	198,100
10/16/2009	-1.50 / -3.06%	47.50	49.80	46.50	47.50	47.83	25.90	169,300
10/15/2009	+1.60 / +3.38%	50.00	50.20	47.50	49.00	49.90	26.72	326,400
10/14/2009	-0.20 / -0.42%	48.50	48.50	44.90	47.40	47.00	25.85	232,200
10/13/2009	+2.20 / +4.85%	48.20	48.50	46.00	47.60	47.60	25.95	200,900
10/12/2009	+2.90 / +6.82%	45.40	45.40	45.40	45.40	45.40	24.75	224,100
10/9/2009	+1.80 / +4.41%	41.50	42.60	41.50	42.60	42.05	23.23	163,500
10/8/2009	+1.50 / +3.82%	40.90	40.90	38.90	40.80	39.90	22.25	169,800
10/7/2009	+2.30 / +6.22%	37.50	39.30	37.50	39.30	39.20	21.43	238,400
10/6/2009	-1.00 / -2.63%	37.80	37.80	36.30	37.00	36.80	20.17	61,400
10/5/2009	+2.10 / +5.85%	33.50	38.00	33.50	38.00	36.50	20.72	214,300
10/2/2009	-1.10 / -2.97%	35.90	36.00	35.90	35.90	35.93	19.57	26,000
10/1/2009	-1.00 / -2.63%	38.40	40.50	36.90	37.00	38.50	20.17	106,900
9/30/2009	0.00 / 0.00%	37.60	39.00	37.60	38.00	38.40	20.72	94,000
9/29/2009	-0.10 / -0.26%	40.00	40.30	37.50	38.00	38.20	20.72	44,500
9/28/2009	+2.40 / +6.72%	37.00	38.10	37.00	38.10	37.70	20.77	136,800
9/25/2009	+1.40 / +4.00%	34.00	36.40	34.00	36.40	34.10	19.85	186,100
9/24/2009	+0.60 / +1.74%	33.90	35.00	33.90	35.00	34.10	19.08	375,500
9/23/2009	-0.50 / -1.43%	35.50	36.90	34.00	34.40	36.40	18.76	229,500
9/22/2009	+2.20 / +6.73%	34.90	34.90	32.50	34.90	34.50	19.03	214,900
9/21/2009	+2.10 / +6.86%	32.70	32.70	32.20	32.70	32.70	17.83	213,400
9/18/2009	+2.50 / +8.47%	28.60	32.10	28.60	32.00	30.00	17.45	327,800
9/17/2009	+0.50 / +1.72%	30.50	30.60	28.50	29.50	30.00	16.09	316,800
9/16/2009	-1.00 / -3.33%	32.10	32.10	28.60	29.00	29.80	15.81	252,100
9/15/2009	+1.80 / +6.38%	29.00	30.00	29.00	30.00	30.00	16.36	239,900
9/14/2009	+1.80 / +6.82%	27.00	28.20	27.00	28.20	28.10	15.38	432,600
9/11/2009	+0.50 / +1.91%	26.50	26.70	26.00	26.70	26.48	14.56	207,600
9/10/2009	+0.50 / +1.95%	26.40	26.80	25.30	26.20	25.80	14.29	136,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)