Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.40	5.78	98,400
10/12/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	5.87	64,400
10/11/2011	0.00 / 0.00%	7.10	7.20	6.80	6.90	7.00	6.14	29,700
10/10/2011	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.14	27,500
10/7/2011	-0.20 / -2.86%	7.00	7.20	6.80	6.80	7.00	6.05	44,100
10/6/2011	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	6.23	73,900
10/5/2011	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	5.87	32,900
10/4/2011	+0.10 / +1.54%	6.60	6.80	6.30	6.60	6.50	5.87	48,400
10/3/2011	-0.20 / -2.99%	6.60	6.90	6.40	6.50	6.50	5.78	104,200
9/30/2011	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.90	5.78	132,000
9/29/2011	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.90	6.14	57,600
9/28/2011	+0.30 / +4.29%	7.10	7.30	6.80	7.30	7.20	6.49	157,100
9/27/2011	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.90	6.23	77,900
9/26/2011	-0.40 / -5.48%	7.20	7.20	6.80	6.90	7.00	6.14	116,900
9/23/2011	-0.20 / -2.67%	7.10	7.40	7.10	7.30	7.30	6.49	46,300
9/22/2011	+0.20 / +2.74%	7.50	7.60	6.90	7.50	7.30	6.67	121,200
9/21/2011	-0.40 / -5.19%	7.30	7.80	7.30	7.30	7.30	6.49	265,100
9/20/2011	-0.60 / -7.23%	8.60	8.60	7.70	7.70	7.80	6.85	333,200
9/19/2011	+0.50 / +6.41%	7.80	8.30	7.70	8.30	8.20	7.38	84,400
9/16/2011	-0.50 / -6.17%	8.40	8.40	7.60	7.60	8.10	6.76	152,100
9/15/2011	+0.40 / +5.19%	8.10	8.20	7.40	8.10	8.10	7.21	635,500
9/14/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.85	648,800
9/13/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.40	21,000
9/12/2011	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.05	157,600
9/9/2011	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	5.69	69,500
9/8/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.40	5.52	82,800
9/7/2011	+0.50 / +8.62%	6.00	6.30	5.90	6.30	6.20	5.60	90,100
9/6/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.90	5.16	35,100
9/5/2011	0.00 / 0.00%	6.10	6.40	5.90	6.10	6.10	5.43	55,800
9/1/2011	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	5.52	69,400

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)