Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	+8.50 / +10.76%	82.00	87.50	82.00	87.50	84.75	18.90	43,600
10/11/2007	+3.00 / +3.95%	76.00	81.70	76.00	79.00	79.00	17.07	28,300
10/10/2007	+1.20 / +1.60%	68.10	76.90	68.10	76.00	76.00	16.42	7,700
10/9/2007	-1.20 / -1.58%	78.00	78.00	72.10	74.80	74.80	16.16	12,300
10/8/2007	-4.00 / -5.00%	81.00	81.00	75.00	76.00	76.00	16.42	11,900
10/5/2007	+6.50 / +8.84%	74.90	81.50	74.90	80.00	77.83	17.28	32,200
10/4/2007	+2.50 / +3.52%	73.00	77.10	71.50	73.50	73.50	15.88	26,800
10/3/2007	-0.90 / -1.25%	71.00	71.00	68.00	71.00	71.00	15.34	8,400
10/2/2007	-0.90 / -1.24%	70.80	77.00	70.10	71.90	71.90	15.53	13,100
10/1/2007	+3.80 / +5.51%	70.00	72.80	67.00	72.80	72.80	15.73	26,400
9/28/2007	+4.90 / +7.64%	64.00	69.00	63.70	69.00	64.10	14.91	23,600
9/27/2007	+0.10 / +0.16%	63.50	64.10	61.70	64.10	63.35	13.85	5,300
9/26/2007	0.00 / 0.00%	69.60	69.60	63.00	64.00	64.00	13.83	10,100
9/25/2007	+4.50 / +7.56%	61.00	64.50	61.00	64.00	64.00	13.83	15,900
9/24/2007	+1.10 / +1.88%	58.80	60.00	58.50	59.50	59.50	12.86	13,300
9/21/2007	+2.40 / +4.29%	53.00	58.40	53.00	58.40	56.00	12.62	5,400
9/20/2007	-1.30 / -2.27%	58.00	58.00	56.00	56.00	56.00	12.10	7,500
9/19/2007	+1.30 / +2.32%	57.00	58.50	55.10	57.30	57.30	12.38	6,300
9/18/2007	+1.50 / +2.75%	57.00	57.50	55.00	56.00	56.00	12.10	8,600
9/17/2007	+1.90 / +3.61%	48.00	55.00	48.00	54.50	54.50	11.78	4,100
9/14/2007	+3.60 / +7.35%	52.60	52.60	52.60	52.60	52.60	11.36	6,300
9/13/2007	-4.90 / -9.09%	59.20	59.20	49.00	49.00	49.00	10.59	12,000
9/12/2007	+4.90 / +10.00%	53.90	53.90	53.90	53.90	53.90	11.65	2,500
9/11/2007	+3.20 / +6.99%	49.00	49.00	49.00	49.00	49.00	10.59	3,300
9/10/2007	+4.30 / +10.36%	42.30	45.80	42.30	45.80	45.80	9.90	1,600
9/7/2007	-2.50 / -5.68%	44.90	44.90	41.50	41.50	44.00	8.97	600
9/6/2007	-1.00 / -2.22%	49.00	49.00	41.00	44.00	44.00	9.51	800
9/5/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.72	0
9/4/2007	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	9.72	200
8/31/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.07	300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)