Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	+0.10 / +2.56%	3.80	4.00	3.60	4.00	3.80	3.56	113,000
1/7/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.47	23,400
1/6/2014	+0.30 / +8.11%	4.00	4.00	3.60	4.00	4.00	3.56	124,900
1/3/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.29	28,200
1/2/2014	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.02	6,100
12/31/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	2.76	14,300
12/30/2013	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.58	26,000
12/27/2013	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	2.40	500
12/26/2013	+0.20 / +8.70%	2.50	2.50	2.50	2.50	2.50	2.22	1,200
12/25/2013	+0.20 / +9.52%	2.30	2.30	2.30	2.30	2.30	2.05	400
12/24/2013	+0.60 / +40.00%	2.10	2.10	2.10	2.10	2.10	1.87	100
10/25/2012	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.33	130,500
10/24/2012	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.25	198,800
10/23/2012	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.25	111,000
10/22/2012	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.25	194,200
10/19/2012	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.33	104,200
10/18/2012	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.33	55,800
10/17/2012	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.42	240,000
10/16/2012	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.33	516,100
10/15/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.25	100
10/12/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.33	500
10/11/2012	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.42	300
10/10/2012	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.51	200
10/9/2012	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.60	100
10/8/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.69	1,100
10/5/2012	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	1.78	100
10/4/2012	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	1.87	100
10/3/2012	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	1.96	100
10/2/2012	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.05	100
10/1/2012	-0.10 / -4.00%	2.40	2.40	2.40	2.40	2.40	2.13	1,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)