Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
1/5/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
1/4/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/31/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/30/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/29/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/28/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/25/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
12/24/2015	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	7.93	100
12/23/2015	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.74	100
12/22/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
12/21/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
12/18/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
12/17/2015	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.54	100
12/16/2015	+0.10 / +1.37%	7.90	7.90	7.40	7.40	7.40	7.07	61,100
12/15/2015	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.29	6.97	3,000
12/14/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.88	0
12/11/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.88	0
12/10/2015	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	6.88	525,000
12/9/2015	0.00 / 0.00%	6.90	7.50	6.80	6.80	6.80	6.49	389,100
12/8/2015	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.63	6.49	4,300
12/7/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.40	500
12/4/2015	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	6.40	0
12/3/2015	+0.90 / +14.06%	7.30	7.30	6.50	7.30	6.67	6.97	5,100
12/2/2015	-1.10 / -14.67%	6.50	6.50	6.40	6.40	6.40	6.11	4,000
12/1/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
11/30/2015	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.16	100
11/27/2015	+0.80 / +12.90%	7.20	7.20	7.00	7.00	7.00	6.68	4,400
11/26/2015	-0.20 / -3.13%	6.50	6.70	6.20	6.20	6.43	5.92	5,500
11/25/2015	-1.10 / -14.67%	5.80	6.40	5.80	6.40	5.86	6.11	1,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)