Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.40	5.50	2,200
1/24/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
1/23/2024	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	9,100
1/22/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	72,800
1/19/2024	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.40	5.50	1,200
1/18/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/17/2024	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
1/16/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	4,200
1/15/2024	0.00 / 0.00%	5.00	5.90	4.60	5.20	5.10	5.20	3,200
1/12/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.18	5.20	37,000
1/11/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/10/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	700
1/9/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	2,600
1/8/2024	0.00 / 0.00%	5.90	5.90	4.60	5.30	5.20	5.30	10,600
1/5/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/4/2024	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	5.30	4,700
1/3/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/2/2024	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	5.30	1,200
12/29/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/28/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	3,900
12/27/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/26/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	16,100
12/25/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.30	5.20	17,300
12/22/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,700
12/21/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,200
12/20/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	5.00	9,100
12/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	14,500
12/18/2023	+0.20 / +4.17%	5.00	5.30	5.00	5.00	5.00	5.00	36,400
12/15/2023	-0.10 / -1.96%	4.50	5.00	4.50	5.00	4.80	5.00	200
12/14/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	57,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)