Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	+0.10 / +0.16%	64.00	65.00	63.50	63.70	64.05	31.76	13,200
1/24/2008	-1.30 / -2.00%	67.00	67.00	63.20	63.60	65.10	31.71	8,700
1/23/2008	-0.10 / -0.15%	65.00	65.00	60.00	64.90	62.80	32.36	4,200
1/22/2008	-3.00 / -4.41%	64.10	67.50	63.00	65.00	64.70	32.41	4,000
1/21/2008	-3.40 / -4.76%	71.00	71.00	65.00	68.00	68.20	33.90	5,800
1/18/2008	+1.00 / +1.43%	72.00	72.50	70.00	71.00	71.38	35.40	5,900
1/17/2008	+5.00 / +7.69%	71.50	71.50	65.00	70.00	69.10	34.90	17,300
1/16/2008	+5.50 / +9.24%	65.00	65.00	65.00	65.00	65.00	32.41	500
1/15/2008	-5.50 / -8.46%	59.50	60.00	58.90	59.50	59.10	29.66	7,500
1/14/2008	-6.70 / -9.34%	66.10	67.00	64.70	65.00	65.40	32.41	6,700
1/11/2008	+2.00 / +2.84%	75.40	75.50	70.10	72.50	73.38	36.14	5,200
1/10/2008	-2.50 / -3.42%	77.00	77.00	68.50	70.50	69.70	35.15	5,700
1/9/2008	-5.00 / -6.41%	78.00	79.00	72.50	73.00	75.70	36.39	2,600
1/8/2008	+7.30 / +10.33%	75.00	78.20	75.00	78.00	77.90	38.89	11,500
1/7/2008	-7.70 / -9.82%	72.10	72.10	70.60	70.70	71.10	35.25	2,400
1/4/2008	0.00 / 0.00%	79.50	79.50	78.00	79.00	79.00	39.38	5,900
1/3/2008	-3.00 / -3.66%	80.00	80.50	79.00	79.00	79.90	39.38	3,300
1/2/2008	-1.20 / -1.44%	85.90	86.00	82.00	82.00	83.80	40.88	1,200
12/28/2007	-0.30 / -0.36%	84.00	85.00	82.60	83.00	83.70	41.38	1,000
12/27/2007	-2.60 / -3.03%	85.00	85.00	83.30	83.30	83.70	41.53	3,000
12/26/2007	-0.10 / -0.12%	85.00	86.50	85.00	85.90	85.40	42.82	10,400
12/25/2007	+1.50 / +1.78%	86.00	86.00	82.00	86.00	85.70	42.87	6,200
12/24/2007	-1.80 / -2.09%	86.00	86.00	84.00	84.50	84.50	42.13	2,200
12/21/2007	+0.50 / +0.59%	87.00	87.00	85.00	85.50	86.40	42.63	8,800
12/20/2007	-2.00 / -2.30%	89.00	89.00	84.70	85.00	86.40	42.38	5,700
12/19/2007	+3.90 / +4.69%	86.50	88.90	86.50	87.00	88.30	43.37	15,600
12/18/2007	+0.10 / +0.12%	85.90	85.90	77.50	83.10	81.10	41.43	11,800
12/17/2007	-8.20 / -8.99%	89.00	91.20	83.00	83.00	85.80	41.38	10,000
12/14/2007	+3.40 / +3.97%	94.10	94.10	85.60	89.00	85.60	44.37	81,100
12/13/2007	+7.70 / +9.88%	85.60	85.60	85.60	85.60	85.60	42.68	20,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)