Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 5:04:46 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Song Da 3 Joint Stock Company (SD3 : UPCOM)
Industrials : Heavy Construction
5.70 +0.20/+3.64%
3:05:01 PM
Closing price on 1/25/2007
22.80 -0.10/-0.44%
Open 22.80
High 22.80
Low 22.70
Volume 8,400
Split-adjusted Price 4.93

Create Alert at: 5 5 5 ...
SD3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2007 -0.10 / -0.44% 22.80 22.80 22.70 22.80 22.80 4.93 8,400
1/24/2007 0.00 / 0.00% 22.90 22.90 22.80 22.90 22.90 4.95 4,000
1/23/2007 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 4.95 1,500
1/22/2007 -0.40 / -1.72% 23.00 23.00 22.90 22.90 22.90 4.95 3,000
1/19/2007 -0.10 / -0.43% 23.30 23.30 22.90 23.30 23.20 5.03 1,000
1/18/2007 -0.60 / -2.50% 23.40 23.40 23.40 23.40 23.40 5.06 2,000
1/17/2007 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.19 5,500
1/16/2007 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.19 2,500
1/15/2007 0.00 / 0.00% 24.10 24.30 24.00 24.00 24.00 5.19 3,000
1/12/2007 -0.10 / -0.41% 24.10 24.50 24.00 24.00 24.10 5.19 2,600
1/11/2007 -0.60 / -2.43% 24.10 24.10 24.10 24.10 24.10 5.21 1,000
1/10/2007 -0.10 / -0.40% 24.50 24.70 24.50 24.70 24.70 5.34 1,100
1/9/2007 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 5.36 2,300
1/8/2007 +1.00 / +4.26% 24.20 24.80 24.20 24.50 24.50 5.29 3,600
1/5/2007 +2.60 / +12.44% 23.50 24.60 23.50 23.50 23.78 5.08 4,900
1/4/2007 -2.30 / -9.91% 22.60 24.80 20.90 20.90 20.90 4.52 5,800
1/3/2007 -1.60 / -6.45% 23.20 23.20 23.20 23.20 23.20 5.01 0
1/2/2007 +1.80 / +7.83% 23.20 24.80 21.00 24.80 24.80 5.36 16,100
12/29/2006 +0.10 / +0.44% 23.50 24.00 23.00 23.00 23.38 4.97 6,200
12/28/2006 +0.60 / +2.69% 23.00 23.00 22.00 22.90 22.90 4.95 2,200
12/27/2006 -1.90 / -7.85% 22.30 22.30 22.30 22.30 22.30 4.82 1,000
12/26/2006 -0.80 / -3.20% 25.50 25.50 23.00 24.20 24.20 5.23 10,000
12/25/2006 +25.00 / +0.00% 25.00 25.00 25.00 25.00 25.00 5.40 600
SD3 News
03/11 SD3: Financial Statement Q3/2020 (consolidated)
14/10 SD3: Extraordinary meeting of shareholders 2020
07/09 SD3: Notice of record date for a ballot
01/09 SD3: Explanation for the financial statement of the first 6 months of 2020
28/08 SD3: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.