Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	179,800
1/18/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	144,200
1/15/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	92,600
1/14/2021	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	5,800
1/13/2021	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.04	3.00	25,200
1/12/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	30,000
1/11/2021	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	40,900
1/8/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.98	2.90	14,500
1/7/2021	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	13,400
1/6/2021	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	24,300
1/5/2021	+0.30 / +10.34%	3.30	3.30	3.10	3.20	3.14	3.20	11,800
1/4/2021	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.93	2.90	339,400
12/31/2020	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	75,300
12/30/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	3.10	42,800
12/29/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	17,000
12/28/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	16,500
12/25/2020	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	600
12/24/2020	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	2,300
12/23/2020	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.05	3.10	6,100
12/22/2020	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.08	3.10	6,900
12/21/2020	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.05	3.00	4,100
12/18/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	19,100
12/17/2020	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	4,900
12/16/2020	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	9,400
12/15/2020	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
12/14/2020	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	4,300
12/11/2020	-0.20 / -6.45%	3.20	3.20	2.90	2.90	2.96	2.90	6,500
12/10/2020	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.12	3.20	600
12/9/2020	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	6,100
12/8/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)