Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/18/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	3,000
1/17/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.45	3.50	2,000
1/16/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	23,200
1/15/2018	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.49	3.50	99,300
1/12/2018	+0.20 / +6.06%	3.20	3.50	3.10	3.50	3.32	3.50	38,106
1/11/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	3,700
1/10/2018	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	100
1/9/2018	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	5,300
1/8/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,600
1/5/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.35	3.30	4,000
1/4/2018	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	36,900
1/3/2018	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.48	3.50	5,900
1/2/2018	-0.10 / -2.86%	3.70	3.70	3.40	3.40	3.53	3.40	5,900
12/29/2017	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.51	3.70	19,800
12/28/2017	+0.20 / +5.71%	3.80	3.80	3.50	3.70	3.73	3.70	71,100
12/27/2017	-0.50 / -12.50%	4.00	4.00	3.50	3.50	3.81	3.50	74,200
12/26/2017	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	30,100
12/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	58,900
12/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	56,000
12/21/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	75,000
12/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
12/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/18/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/15/2017	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.02	4.00	5,800
12/14/2017	0.00 / 0.00%	3.30	4.00	3.30	3.80	3.76	3.80	4,000
12/13/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/12/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
12/11/2017	-0.50 / -12.50%	4.00	4.00	3.50	3.50	3.81	3.50	1,600
12/8/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,000

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)