Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	7.38	20,100
1/15/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	7.29	57,900
1/14/2015	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	7.21	66,600
1/13/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.03	10,100
1/12/2015	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.10	7.12	16,800
1/9/2015	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.55	7.03	6,800
1/8/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.12	18,000
1/7/2015	0.00 / 0.00%	8.20	8.20	7.90	7.90	8.00	7.03	8,400
1/6/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.03	19,000
1/5/2015	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.94	7,200
12/31/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.03	0
12/30/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.03	2,000
12/29/2014	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.90	6.94	17,000
12/26/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	7.90	7.47	64,300
12/25/2014	+0.90 / +12.86%	7.80	7.90	7.80	7.90	7.90	7.03	11,700
12/24/2014	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.20	6.23	7,000
12/23/2014	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	6.85	5,000
12/22/2014	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.47	100
12/19/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	7.21	21,600
12/18/2014	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	6.58	1,000
12/17/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.03	0
12/16/2014	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	7.03	6,000
12/15/2014	+0.50 / +6.58%	8.30	8.30	8.00	8.10	8.20	7.21	28,300
12/12/2014	+0.10 / +1.22%	8.00	8.30	7.50	8.30	8.30	7.38	2,100
12/11/2014	+0.10 / +1.23%	8.30	8.40	8.20	8.20	8.30	7.29	22,700
12/10/2014	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.20	7.21	61,100
12/9/2014	+0.10 / +1.25%	8.00	8.20	7.20	8.10	7.80	7.21	44,300
12/8/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	0
12/5/2014	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.90	6.94	8,700
12/4/2014	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	6.85	1,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)