Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/9/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/8/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/7/2025	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.00	5.00	2,100
1/6/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,100
1/3/2025	0.00 / 0.00%	5.60	5.60	5.00	5.00	5.10	5.00	1,200
1/2/2025	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.00	5.60	3,500
12/31/2024	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	2,900
12/30/2024	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/27/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	5.00	3,100
12/26/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	1,000
12/25/2024	-0.30 / -5.66%	5.50	5.50	4.80	5.00	4.90	5.00	71,200
12/24/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
12/23/2024	+0.30 / +5.77%	5.60	5.60	5.50	5.50	5.50	5.50	300
12/20/2024	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	4,300
12/19/2024	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	200
12/18/2024	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.10	5.30	22,600
12/17/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/16/2024	+0.60 / +13.04%	5.10	5.20	5.10	5.20	5.20	5.20	52,200
12/13/2024	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.60	4.80	2,000
12/12/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.10	5.30	5,000
12/11/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	13,300
12/10/2024	-0.40 / -7.02%	6.20	6.20	5.10	5.30	5.20	5.30	4,000
12/9/2024	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/6/2024	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/5/2024	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	400
12/4/2024	-0.70 / -14.00%	4.60	4.60	4.30	4.30	4.40	4.30	500
12/3/2024	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	300
12/2/2024	-0.60 / -11.54%	4.80	4.80	4.60	4.60	4.60	4.60	1,000
11/29/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)