|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.20
|
14
|
2,123
|
17
|
5,675
|
-3,552
|
0
|
0
|
|
|
8/21/2025
|
4.20
|
17
|
2,269
|
19
|
5,437
|
-3,168
|
0
|
0
|
|
|
8/20/2025
|
4.20
|
17
|
10,827
|
15
|
5,416
|
5,411
|
2,900
|
12,180
|
|
|
8/19/2025
|
4.20
|
16
|
9,098
|
14
|
12,899
|
-3,801
|
0
|
0
|
|
|
8/18/2025
|
4.20
|
14
|
18,797
|
15
|
8,031
|
10,766
|
4,600
|
19,320
|
|
|
8/15/2025
|
4.20
|
19
|
16,428
|
14
|
8,324
|
8,104
|
6,100
|
25,620
|
|
|
8/14/2025
|
4.20
|
22
|
13,935
|
16
|
18,881
|
-4,946
|
6,300
|
26,460
|
|
|
8/13/2025
|
4.20
|
19
|
215,200
|
17
|
227,105
|
-11,905
|
10,100
|
762,420
|
|
|
8/12/2025
|
4.30
|
33
|
80,132
|
23
|
86,805
|
-6,673
|
30,000
|
126,000
|
|
|
8/11/2025
|
4.10
|
17
|
14,430
|
15
|
8,099
|
6,331
|
5,000
|
20,500
|
|
|
8/8/2025
|
4.20
|
22
|
382,560
|
20
|
351,079
|
31,481
|
2,400
|
1,496,150
|
|
|
8/7/2025
|
4.10
|
23
|
71,997
|
23
|
55,048
|
16,949
|
41,100
|
168,510
|
|
|
8/6/2025
|
4.10
|
21
|
39,857
|
17
|
50,098
|
-10,241
|
30,400
|
121,670
|
|
|
8/5/2025
|
4.00
|
33
|
34,597
|
16
|
24,824
|
9,773
|
21,000
|
84,010
|
|
|
8/4/2025
|
4.00
|
15
|
9,600
|
14
|
9,524
|
76
|
6,200
|
25,200
|
|
|
8/1/2025
|
4.00
|
13
|
14,397
|
17
|
30,024
|
-15,627
|
5,500
|
22,500
|
|
|
7/31/2025
|
4.10
|
18
|
12,399
|
14
|
24,799
|
-12,400
|
9,300
|
38,130
|
|
|
7/30/2025
|
4.10
|
27
|
110,132
|
25
|
113,825
|
-3,693
|
4,600
|
292,520
|
|
|
7/29/2025
|
4.00
|
29
|
12,838
|
17
|
20,366
|
-7,528
|
5,400
|
22,150
|
|
|
7/28/2025
|
4.20
|
28
|
23,762
|
15
|
20,527
|
3,235
|
3,700
|
15,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|