|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
38
|
40,738
|
17
|
9,263
|
31,475
|
3,400
|
13,170
|
|
|
1/22/2026
|
3.50
|
18
|
8,398
|
9
|
2,154
|
6,244
|
1,500
|
5,250
|
|
|
1/21/2026
|
3.60
|
13
|
4,428
|
10
|
3,501
|
927
|
400
|
1,440
|
|
|
1/20/2026
|
3.60
|
14
|
4,398
|
10
|
9,454
|
-5,056
|
0
|
0
|
|
|
1/19/2026
|
3.60
|
12
|
8,800
|
7
|
2,955
|
5,845
|
0
|
0
|
|
|
1/16/2026
|
3.60
|
20
|
6,016
|
10
|
3,199
|
2,817
|
1,500
|
5,400
|
|
|
1/15/2026
|
3.60
|
29
|
9,620
|
7
|
1,919
|
7,701
|
200
|
720
|
|
|
1/14/2026
|
3.50
|
27
|
56,924
|
21
|
57,276
|
-352
|
39,400
|
135,580
|
|
|
1/13/2026
|
4.00
|
7
|
1,098
|
10
|
856
|
242
|
0
|
0
|
|
|
1/12/2026
|
4.00
|
5
|
1,699
|
13
|
2,256
|
-557
|
1,100
|
4,400
|
|
|
1/9/2026
|
4.10
|
3
|
300
|
10
|
3,501
|
-3,201
|
0
|
0
|
|
|
1/8/2026
|
4.10
|
13
|
13,600
|
5
|
3,400
|
10,200
|
100
|
410
|
|
|
1/7/2026
|
3.70
|
12
|
13,500
|
8
|
755
|
12,745
|
0
|
0
|
|
|
1/6/2026
|
3.70
|
7
|
12,600
|
9
|
3,401
|
9,199
|
0
|
0
|
|
|
1/5/2026
|
3.70
|
8
|
42,999
|
11
|
39,855
|
3,144
|
31,300
|
115,730
|
|
|
12/31/2025
|
3.70
|
16
|
13,299
|
8
|
1,701
|
11,598
|
100
|
370
|
|
|
12/30/2025
|
3.70
|
13
|
12,700
|
8
|
2,301
|
10,399
|
1,000
|
3,520
|
|
|
12/29/2025
|
3.50
|
17
|
14,399
|
7
|
775
|
13,624
|
0
|
0
|
|
|
12/26/2025
|
3.50
|
18
|
12,598
|
12
|
1,142
|
11,456
|
400
|
1,400
|
|
|
12/25/2025
|
3.50
|
20
|
13,299
|
4
|
500
|
12,799
|
0
|
0
|
|
|
Page 1 of 1
|
|
|