|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
3.60
|
0
|
3,300
|
0
|
1,500
|
1,800
|
200
|
720
|
|
|
3/9/2026
|
4.10
|
8
|
5,599
|
9
|
2,761
|
2,838
|
500
|
2,050
|
|
|
3/6/2026
|
4.00
|
11
|
5,509
|
14
|
44,301
|
-38,792
|
1,300
|
5,300
|
|
|
3/5/2026
|
4.00
|
8
|
15,797
|
14
|
20,559
|
-4,762
|
8,500
|
38,500
|
|
|
3/4/2026
|
4.50
|
14
|
6,131
|
16
|
18,461
|
-12,330
|
3,500
|
15,250
|
|
|
3/3/2026
|
4.50
|
9
|
8,898
|
15
|
16,291
|
-7,393
|
4,200
|
18,800
|
|
|
3/2/2026
|
4.40
|
25
|
15,951
|
26
|
27,466
|
-11,515
|
10,000
|
42,360
|
|
|
2/27/2026
|
4.00
|
13
|
10,249
|
10
|
3,828
|
6,421
|
1,600
|
6,400
|
|
|
2/26/2026
|
4.00
|
26
|
36,395
|
11
|
6,400
|
29,995
|
5,900
|
23,440
|
|
|
2/25/2026
|
3.50
|
5
|
22,149
|
12
|
5,699
|
16,450
|
2,800
|
9,800
|
|
|
2/24/2026
|
3.90
|
22
|
9,642
|
9
|
5,099
|
4,543
|
200
|
780
|
|
|
2/23/2026
|
3.50
|
11
|
13,799
|
8
|
3,299
|
10,500
|
1,000
|
3,500
|
|
|
2/13/2026
|
3.50
|
14
|
3,798
|
5
|
1,299
|
2,499
|
0
|
0
|
|
|
2/12/2026
|
3.50
|
9
|
2,998
|
6
|
2,299
|
699
|
0
|
0
|
|
|
2/11/2026
|
3.50
|
8
|
2,698
|
7
|
4,999
|
-2,301
|
0
|
0
|
|
|
2/10/2026
|
3.50
|
10
|
12,800
|
7
|
7,199
|
5,601
|
4,900
|
17,150
|
|
|
Page 1 of 1
|
|
|