|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.00
|
6
|
4,100
|
3
|
5,300
|
-1,200
|
0
|
0
|
|
|
4/9/2026
|
6.30
|
28
|
17,610
|
15
|
10,415
|
7,195
|
200
|
1,200
|
|
|
4/8/2026
|
6.70
|
6
|
5,600
|
8
|
7,432
|
-1,832
|
0
|
0
|
|
|
4/7/2026
|
6.80
|
10
|
1,073,407
|
15
|
1,073,525
|
-118
|
2,100
|
6,070,444
|
|
|
4/6/2026
|
6.20
|
20
|
51,212
|
28
|
29,134
|
22,078
|
19,900
|
133,490
|
|
|
4/3/2026
|
6.20
|
17
|
704,829
|
25
|
933,461
|
-228,632
|
3,000
|
3,833,207
|
|
|
4/2/2026
|
6.20
|
14
|
23,117
|
20
|
32,600
|
-9,483
|
6,700
|
41,500
|
|
|
4/1/2026
|
6.20
|
20
|
22,999
|
25
|
26,062
|
-3,063
|
6,400
|
39,600
|
|
|
3/31/2026
|
5.90
|
14
|
42,865
|
28
|
34,877
|
7,988
|
11,200
|
65,190
|
|
|
3/30/2026
|
5.20
|
11
|
27,899
|
24
|
29,381
|
-1,482
|
22,600
|
131,500
|
|
|
3/27/2026
|
5.80
|
10
|
5,500
|
21
|
10,187
|
-4,687
|
4,100
|
23,710
|
|
|
3/26/2026
|
5.80
|
21
|
13,983
|
14
|
18,693
|
-4,710
|
3,900
|
22,500
|
|
|
3/25/2026
|
5.50
|
15
|
13,608
|
21
|
24,233
|
-10,625
|
6,600
|
35,890
|
|
|
3/24/2026
|
4.70
|
23
|
25,559
|
8
|
8,537
|
17,022
|
8,500
|
45,380
|
|
|
3/23/2026
|
4.70
|
9
|
5,508
|
11
|
22,206
|
-16,698
|
3,300
|
15,510
|
|
|
3/20/2026
|
5.20
|
32
|
43,810
|
21
|
39,754
|
4,056
|
36,200
|
188,070
|
|
|
3/19/2026
|
4.60
|
15
|
28,399
|
1
|
100
|
28,299
|
100
|
460
|
|
|
3/18/2026
|
4.00
|
20
|
8,502
|
6
|
26,800
|
-18,298
|
100
|
400
|
|
|
3/17/2026
|
4.50
|
22
|
21,601
|
17
|
48,752
|
-27,151
|
10,600
|
48,710
|
|
|
3/16/2026
|
4.20
|
13
|
47,212
|
9
|
24,100
|
23,112
|
5,300
|
27,460
|
|
|
Page 1 of 2 Next>
|
|
|