|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.50
|
14
|
3,798
|
5
|
1,299
|
2,499
|
0
|
0
|
|
|
2/12/2026
|
3.50
|
9
|
2,998
|
6
|
2,299
|
699
|
0
|
0
|
|
|
2/11/2026
|
3.50
|
8
|
2,698
|
7
|
4,999
|
-2,301
|
0
|
0
|
|
|
2/10/2026
|
3.50
|
10
|
12,800
|
7
|
7,199
|
5,601
|
4,900
|
17,150
|
|
|
2/9/2026
|
3.50
|
11
|
9,412
|
6
|
2,299
|
7,113
|
0
|
0
|
|
|
2/6/2026
|
3.50
|
18
|
14,498
|
7
|
8,699
|
5,799
|
6,000
|
21,000
|
|
|
2/5/2026
|
3.50
|
12
|
18,998
|
7
|
5,232
|
13,766
|
0
|
0
|
|
|
2/4/2026
|
3.50
|
15
|
10,099
|
8
|
4,514
|
5,585
|
100
|
350
|
|
|
2/3/2026
|
3.50
|
16
|
11,799
|
14
|
11,399
|
400
|
6,500
|
22,870
|
|
|
2/2/2026
|
3.80
|
18
|
11,399
|
10
|
6,314
|
5,085
|
100
|
380
|
|
|
1/30/2026
|
3.80
|
17
|
5,998
|
10
|
4,095
|
1,903
|
500
|
1,900
|
|
|
1/29/2026
|
3.90
|
25
|
21,317
|
8
|
3,319
|
17,998
|
2,200
|
8,660
|
|
|
1/28/2026
|
3.50
|
17
|
16,219
|
9
|
4,115
|
12,104
|
2,400
|
8,400
|
|
|
1/27/2026
|
3.50
|
4
|
1,700
|
10
|
5,020
|
-3,320
|
100
|
350
|
|
|
1/26/2026
|
3.90
|
6
|
3,798
|
9
|
5,354
|
-1,556
|
0
|
0
|
|
|
1/23/2026
|
4.00
|
38
|
40,738
|
17
|
9,263
|
31,475
|
3,400
|
13,170
|
|
|
1/22/2026
|
3.50
|
18
|
8,398
|
9
|
2,154
|
6,244
|
1,500
|
5,250
|
|
|
1/21/2026
|
3.60
|
13
|
4,428
|
10
|
3,501
|
927
|
400
|
1,440
|
|
|
1/20/2026
|
3.60
|
14
|
4,398
|
10
|
9,454
|
-5,056
|
0
|
0
|
|
|
1/19/2026
|
3.60
|
12
|
8,800
|
7
|
2,955
|
5,845
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|