|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
4.20
|
9
|
1,699
|
11
|
5,900
|
-4,201
|
0
|
0
|
|
|
4/17/2025
|
4.20
|
10
|
4,799
|
8
|
9,700
|
-4,901
|
200
|
840
|
|
|
4/16/2025
|
4.00
|
16
|
7,699
|
5
|
3,000
|
4,699
|
0
|
0
|
|
|
4/15/2025
|
4.00
|
24
|
12,708
|
10
|
31,216
|
-18,508
|
1,000
|
4,030
|
|
|
4/14/2025
|
4.00
|
22
|
12,800
|
11
|
40,900
|
-28,100
|
7,800
|
31,650
|
|
|
4/11/2025
|
4.80
|
10
|
5,000
|
12
|
26,600
|
-21,600
|
300
|
1,410
|
|
|
4/10/2025
|
4.80
|
6
|
4,600
|
12
|
16,800
|
-12,200
|
2,600
|
12,320
|
|
|
4/9/2025
|
4.30
|
15
|
19,410
|
15
|
28,505
|
-9,095
|
17,400
|
74,900
|
|
|
4/8/2025
|
4.20
|
9
|
5,305
|
15
|
32,710
|
-27,405
|
5,300
|
22,580
|
|
|
4/4/2025
|
5.30
|
10
|
7,700
|
12
|
14,705
|
-7,005
|
2,400
|
11,850
|
|
|
4/3/2025
|
5.00
|
13
|
11,801
|
22
|
19,801
|
-8,000
|
11,800
|
59,690
|
|
|
4/2/2025
|
5.80
|
11
|
10,303
|
18
|
27,109
|
-16,806
|
3,500
|
20,300
|
|
|
4/1/2025
|
5.80
|
14
|
11,801
|
17
|
24,509
|
-12,708
|
700
|
4,150
|
|
|
3/31/2025
|
5.40
|
8
|
9,800
|
9
|
15,700
|
-5,900
|
100
|
540
|
|
|
3/28/2025
|
5.10
|
9
|
10,600
|
8
|
7,605
|
2,995
|
200
|
1,060
|
|
|
3/27/2025
|
5.30
|
13
|
12,100
|
9
|
6,414
|
5,686
|
100
|
530
|
|
|
3/26/2025
|
5.10
|
10
|
12,600
|
10
|
10,305
|
2,295
|
600
|
3,060
|
|
|
3/25/2025
|
5.10
|
11
|
14,100
|
8
|
8,614
|
5,486
|
1,000
|
5,100
|
|
|
3/24/2025
|
5.10
|
8
|
12,700
|
7
|
7,305
|
5,395
|
300
|
1,530
|
|
|
3/21/2025
|
5.10
|
12
|
12,600
|
10
|
20,500
|
-7,900
|
500
|
2,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|