|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
3.80
|
14
|
4,208
|
6
|
1,893
|
2,315
|
0
|
0
|
|
|
11/3/2025
|
3.80
|
9
|
2,698
|
14
|
8,692
|
-5,994
|
100
|
380
|
|
|
10/31/2025
|
4.10
|
8
|
1,619
|
10
|
3,613
|
-1,994
|
0
|
0
|
|
|
10/30/2025
|
4.10
|
9
|
2,698
|
11
|
4,092
|
-1,394
|
0
|
0
|
|
|
10/29/2025
|
4.10
|
7
|
2,499
|
10
|
1,892
|
607
|
0
|
0
|
|
|
10/28/2025
|
4.10
|
0
|
2,400
|
0
|
4,000
|
-1,600
|
0
|
0
|
|
|
10/27/2025
|
4.10
|
6
|
2,399
|
12
|
4,092
|
-1,693
|
0
|
0
|
|
|
10/24/2025
|
4.10
|
7
|
1,404
|
13
|
4,696
|
-3,292
|
0
|
0
|
|
|
10/23/2025
|
4.10
|
7
|
2,499
|
11
|
2,392
|
107
|
0
|
0
|
|
|
10/22/2025
|
4.10
|
8
|
1,698
|
12
|
21,792
|
-20,094
|
0
|
0
|
|
|
10/21/2025
|
4.10
|
13
|
1,900
|
11
|
2,992
|
-1,092
|
0
|
0
|
|
|
10/20/2025
|
4.10
|
10
|
2,798
|
12
|
16,392
|
-13,594
|
0
|
0
|
|
|
10/17/2025
|
4.10
|
9
|
3,401
|
13
|
14,394
|
-10,993
|
0
|
0
|
|
|
10/16/2025
|
4.10
|
8
|
6,502
|
13
|
9,597
|
-3,095
|
0
|
0
|
|
|
10/15/2025
|
4.10
|
9
|
3,599
|
11
|
2,698
|
901
|
0
|
0
|
|
|
10/14/2025
|
4.10
|
9
|
1,797
|
13
|
23,198
|
-21,401
|
0
|
0
|
|
|
10/13/2025
|
4.10
|
8
|
2,599
|
11
|
8,968
|
-6,369
|
0
|
0
|
|
|
10/10/2025
|
4.10
|
9
|
6,798
|
12
|
19,068
|
-12,270
|
200
|
820
|
|
|
10/9/2025
|
4.10
|
14
|
5,797
|
8
|
6,098
|
-301
|
300
|
1,230
|
|
|
10/8/2025
|
3.80
|
11
|
4,298
|
5
|
4,500
|
-202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|