|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.10
|
8
|
1,964
|
11
|
12,437
|
-10,473
|
0
|
0
|
|
|
9/11/2025
|
4.10
|
10
|
1,897
|
5
|
11,600
|
-9,703
|
0
|
0
|
|
|
9/10/2025
|
4.10
|
8
|
3,999
|
9
|
5,000
|
-1,001
|
100
|
410
|
|
|
9/9/2025
|
4.10
|
14
|
2,896
|
9
|
12,332
|
-9,436
|
300
|
1,230
|
|
|
9/8/2025
|
4.20
|
8
|
3,599
|
12
|
12,401
|
-8,802
|
0
|
0
|
|
|
9/5/2025
|
4.20
|
12
|
6,198
|
11
|
2,371
|
3,827
|
0
|
0
|
|
|
9/4/2025
|
4.20
|
11
|
3,464
|
13
|
2,746
|
718
|
200
|
840
|
|
|
9/3/2025
|
4.20
|
10
|
3,264
|
16
|
2,982
|
282
|
0
|
0
|
|
|
8/29/2025
|
4.20
|
14
|
26,699
|
16
|
10,631
|
16,068
|
5,200
|
21,840
|
|
|
8/28/2025
|
4.20
|
11
|
1,397
|
13
|
2,700
|
-1,303
|
0
|
0
|
|
|
8/27/2025
|
4.20
|
10
|
13,022
|
18
|
12,895
|
127
|
100
|
420
|
|
|
8/26/2025
|
4.20
|
10
|
1,298
|
14
|
5,424
|
-4,126
|
0
|
0
|
|
|
8/25/2025
|
4.20
|
10
|
1,799
|
16
|
12,716
|
-10,917
|
0
|
0
|
|
|
8/22/2025
|
4.20
|
14
|
2,123
|
17
|
5,675
|
-3,552
|
0
|
0
|
|
|
8/21/2025
|
4.20
|
17
|
2,269
|
19
|
5,437
|
-3,168
|
0
|
0
|
|
|
8/20/2025
|
4.20
|
17
|
10,827
|
15
|
5,416
|
5,411
|
2,900
|
12,180
|
|
|
8/19/2025
|
4.20
|
16
|
9,098
|
14
|
12,899
|
-3,801
|
0
|
0
|
|
|
8/18/2025
|
4.20
|
14
|
18,797
|
15
|
8,031
|
10,766
|
4,600
|
19,320
|
|
|
8/15/2025
|
4.20
|
19
|
16,428
|
14
|
8,324
|
8,104
|
6,100
|
25,620
|
|
|
8/14/2025
|
4.20
|
22
|
13,935
|
16
|
18,881
|
-4,946
|
6,300
|
26,460
|
|
|
Page 1 of 1
|
|
|