|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
6.20
|
0
|
0
|
12
|
21,914
|
-21,914
|
0
|
0
|
|
|
12/19/2024
|
6.20
|
0
|
0
|
10
|
15,114
|
-15,114
|
0
|
0
|
|
|
12/18/2024
|
6.20
|
0
|
0
|
10
|
19,914
|
-19,914
|
0
|
0
|
|
|
12/17/2024
|
6.20
|
0
|
0
|
11
|
31,502
|
-31,502
|
0
|
0
|
|
|
12/16/2024
|
6.20
|
0
|
0
|
11
|
16,300
|
-16,300
|
0
|
0
|
|
|
12/13/2024
|
6.20
|
0
|
0
|
13
|
43,600
|
-43,600
|
0
|
0
|
|
|
12/12/2024
|
6.20
|
0
|
0
|
13
|
49,100
|
-49,100
|
0
|
0
|
|
|
12/11/2024
|
6.20
|
1
|
200
|
10
|
37,300
|
-37,100
|
200
|
1,240
|
|
|
12/10/2024
|
5.60
|
2
|
30
|
8
|
27,600
|
-27,570
|
0
|
0
|
|
|
12/9/2024
|
5.40
|
10
|
1,912
|
13
|
37,713
|
-35,801
|
200
|
1,110
|
|
|
12/6/2024
|
5.00
|
12
|
2,798
|
7
|
17,912
|
-15,114
|
600
|
2,970
|
|
|
12/5/2024
|
4.60
|
6
|
5,200
|
8
|
18,910
|
-13,710
|
2,100
|
9,650
|
|
|
12/4/2024
|
4.60
|
13
|
2,575
|
10
|
18,486
|
-15,911
|
600
|
2,770
|
|
|
12/3/2024
|
4.60
|
2
|
200
|
5
|
15,810
|
-15,610
|
0
|
0
|
|
|
12/2/2024
|
4.60
|
3
|
1,166
|
7
|
15,892
|
-14,726
|
0
|
0
|
|
|
11/29/2024
|
4.60
|
6
|
1,619
|
4
|
7,120
|
-5,501
|
0
|
0
|
|
|
11/28/2024
|
4.60
|
6
|
999
|
4
|
16,700
|
-15,701
|
0
|
0
|
|
|
11/27/2024
|
4.60
|
6
|
998
|
6
|
16,816
|
-15,818
|
100
|
460
|
|
|
11/26/2024
|
4.70
|
4
|
999
|
4
|
5,101
|
-4,102
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|