|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
4.10
|
15
|
7,985
|
18
|
39,402
|
-31,417
|
400
|
1,620
|
|
|
5/29/2025
|
4.00
|
15
|
6,860
|
14
|
6,544
|
316
|
200
|
800
|
|
|
5/28/2025
|
4.00
|
16
|
10,098
|
12
|
8,449
|
1,649
|
400
|
1,590
|
|
|
5/27/2025
|
3.90
|
18
|
10,898
|
7
|
2,100
|
8,798
|
200
|
780
|
|
|
5/26/2025
|
3.70
|
21
|
6,598
|
16
|
12,001
|
-5,403
|
1,000
|
3,690
|
|
|
5/23/2025
|
3.70
|
22
|
8,399
|
8
|
2,782
|
5,617
|
1,000
|
3,700
|
|
|
5/22/2025
|
3.80
|
13
|
4,065
|
11
|
3,461
|
604
|
1,300
|
4,940
|
|
|
5/21/2025
|
3.90
|
10
|
3,999
|
7
|
25,100
|
-21,101
|
0
|
0
|
|
|
5/20/2025
|
3.90
|
17
|
8,699
|
7
|
4,700
|
3,999
|
0
|
0
|
|
|
5/19/2025
|
3.80
|
25
|
16,309
|
19
|
32,282
|
-15,973
|
10,400
|
40,900
|
|
|
5/16/2025
|
4.20
|
21
|
11,198
|
19
|
13,982
|
-2,784
|
5,000
|
20,070
|
|
|
5/15/2025
|
4.20
|
12
|
4,499
|
11
|
3,882
|
617
|
0
|
0
|
|
|
5/14/2025
|
4.20
|
14
|
5,199
|
11
|
8,382
|
-3,183
|
100
|
420
|
|
|
5/13/2025
|
4.10
|
18
|
8,615
|
9
|
6,316
|
2,299
|
200
|
820
|
|
|
5/12/2025
|
4.20
|
11
|
5,899
|
11
|
8,382
|
-2,483
|
0
|
0
|
|
|
5/9/2025
|
4.10
|
14
|
7,499
|
13
|
17,398
|
-9,899
|
500
|
2,080
|
|
|
5/8/2025
|
4.30
|
20
|
6,483
|
7
|
5,100
|
1,383
|
600
|
2,430
|
|
|
5/7/2025
|
4.00
|
19
|
9,783
|
9
|
2,300
|
7,483
|
400
|
1,630
|
|
|
5/6/2025
|
4.00
|
36
|
28,191
|
14
|
29,016
|
-825
|
18,900
|
75,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|