|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
3.80
|
0
|
1,800
|
0
|
1,800
|
0
|
0
|
0
|
|
|
11/26/2025
|
3.80
|
13
|
2,016
|
10
|
2,403
|
-387
|
100
|
380
|
|
|
11/25/2025
|
3.90
|
10
|
998
|
8
|
2,193
|
-1,195
|
0
|
0
|
|
|
11/24/2025
|
3.90
|
13
|
3,197
|
9
|
2,226
|
971
|
0
|
0
|
|
|
11/21/2025
|
3.90
|
11
|
6,199
|
11
|
10,293
|
-4,094
|
4,300
|
16,750
|
|
|
11/20/2025
|
3.90
|
12
|
1,398
|
10
|
5,793
|
-4,395
|
100
|
390
|
|
|
11/19/2025
|
3.90
|
11
|
2,099
|
9
|
4,793
|
-2,694
|
0
|
0
|
|
|
11/18/2025
|
4.00
|
16
|
3,599
|
13
|
2,894
|
705
|
300
|
1,160
|
|
|
11/17/2025
|
4.10
|
14
|
2,617
|
11
|
1,913
|
704
|
400
|
1,640
|
|
|
11/14/2025
|
4.10
|
9
|
3,799
|
5
|
3,400
|
399
|
100
|
410
|
|
|
11/13/2025
|
3.80
|
11
|
4,198
|
5
|
993
|
3,205
|
300
|
1,140
|
|
|
11/12/2025
|
3.80
|
8
|
6,099
|
4
|
1,893
|
4,206
|
0
|
0
|
|
|
11/11/2025
|
3.80
|
11
|
3,998
|
6
|
3,453
|
545
|
0
|
0
|
|
|
11/10/2025
|
3.80
|
14
|
3,398
|
6
|
3,993
|
-595
|
0
|
0
|
|
|
11/7/2025
|
3.80
|
13
|
4,198
|
5
|
1,593
|
2,605
|
0
|
0
|
|
|
11/6/2025
|
3.80
|
11
|
2,898
|
6
|
1,642
|
1,256
|
0
|
0
|
|
|
11/5/2025
|
3.80
|
9
|
2,698
|
4
|
692
|
2,006
|
0
|
0
|
|
|
11/4/2025
|
3.80
|
14
|
4,208
|
6
|
1,893
|
2,315
|
0
|
0
|
|
|
11/3/2025
|
3.80
|
9
|
2,698
|
14
|
8,692
|
-5,994
|
100
|
380
|
|
|
10/31/2025
|
4.10
|
8
|
1,619
|
10
|
3,613
|
-1,994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|