|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
4.00
|
0
|
3,000
|
0
|
900
|
2,100
|
300
|
1,200
|
|
7/7/2025
|
4.00
|
12
|
3,199
|
9
|
2,160
|
1,039
|
100
|
400
|
|
7/4/2025
|
3.80
|
9
|
3,299
|
8
|
2,700
|
599
|
400
|
1,520
|
|
7/3/2025
|
3.90
|
12
|
18,499
|
10
|
33,100
|
-14,601
|
13,900
|
54,210
|
|
7/2/2025
|
3.90
|
10
|
7,499
|
8
|
6,130
|
1,369
|
0
|
0
|
|
7/1/2025
|
3.90
|
7
|
4,599
|
10
|
14,100
|
-9,501
|
1,600
|
6,240
|
|
6/30/2025
|
3.90
|
14
|
25,997
|
13
|
20,830
|
5,167
|
14,400
|
55,920
|
|
6/27/2025
|
4.00
|
10
|
15,699
|
14
|
7,200
|
8,499
|
3,800
|
14,610
|
|
6/26/2025
|
3.70
|
12
|
13,061
|
17
|
13,941
|
-880
|
0
|
0
|
|
6/25/2025
|
3.70
|
17
|
11,399
|
17
|
28,460
|
-17,061
|
7,000
|
25,610
|
|
6/24/2025
|
3.70
|
10
|
2,505
|
11
|
2,567
|
-62
|
0
|
0
|
|
6/23/2025
|
3.70
|
8
|
2,198
|
9
|
3,360
|
-1,162
|
0
|
0
|
|
6/20/2025
|
3.70
|
11
|
2,925
|
11
|
3,093
|
-168
|
0
|
0
|
|
6/19/2025
|
3.70
|
10
|
2,398
|
11
|
25,360
|
-22,962
|
0
|
0
|
|
6/18/2025
|
3.70
|
12
|
4,997
|
11
|
8,096
|
-3,099
|
0
|
0
|
|
6/17/2025
|
3.70
|
13
|
6,608
|
14
|
9,285
|
-2,677
|
700
|
2,590
|
|
6/16/2025
|
3.70
|
12
|
6,696
|
13
|
6,884
|
-188
|
1,700
|
6,290
|
|
6/13/2025
|
3.70
|
10
|
6,398
|
14
|
6,310
|
88
|
3,300
|
12,240
|
|
6/12/2025
|
3.90
|
12
|
5,701
|
14
|
26,329
|
-20,628
|
600
|
2,340
|
|
6/11/2025
|
3.90
|
21
|
11,600
|
9
|
3,029
|
8,571
|
300
|
1,170
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|