Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2025
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
18,900
|
|
5/5/2025
|
-0.60/-12.77%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
3,400
|
|
4/29/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
4/28/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
4/25/2025
|
+0.30/+6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
4/24/2025
|
+0.30/+7.32%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.40
|
4.40
|
400
|
|
4/23/2025
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
5,400
|
|
4/22/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
4/21/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
4/18/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
4/17/2025
|
+0.20/+5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
4/16/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
4/15/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
|
4/14/2025
|
-0.70/-14.89%
|
4.50
|
4.70
|
4.00
|
4.00
|
4.10
|
4.00
|
7,800
|
|
4/11/2025
|
+0.10/+2.13%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.70
|
4.80
|
300
|
|
4/10/2025
|
+0.50/+11.63%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
2,600
|
|
4/9/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.30
|
4.30
|
4.30
|
17,400
|
|
4/8/2025
|
-0.70/-14.29%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
5,300
|
|
4/4/2025
|
+0.20/+3.92%
|
5.40
|
5.40
|
4.50
|
5.30
|
4.90
|
5.30
|
2,400
|
|
4/3/2025
|
-0.80/-13.79%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.10
|
5.00
|
11,800
|
|
|