Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
5,200
|
|
8/28/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/27/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
8/26/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/25/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/22/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/21/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/20/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,900
|
|
8/19/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
8/18/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4,600
|
|
8/15/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
6,100
|
|
8/14/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
6,300
|
|
8/13/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
210,100
|
|
8/12/2025
|
+0.20/+4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
30,000
|
|
8/11/2025
|
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,000
|
|
8/8/2025
|
+0.10/+2.44%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
348,000
|
|
8/7/2025
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
41,100
|
|
8/6/2025
|
+0.10/+2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
30,400
|
|
8/5/2025
|
-0.10/-2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
21,000
|
|
8/4/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.06
|
4.00
|
6,200
|
|
|