Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.08	4.00	400
5/6/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	18,900
5/5/2025	-0.60 / -12.77%	4.20	4.20	4.10	4.10	4.12	4.10	3,400
4/29/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/28/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/25/2025	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
4/24/2025	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.40	4.40	400
4/23/2025	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	5,400
4/22/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/21/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
4/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/17/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
4/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/15/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	1,000
4/14/2025	-0.70 / -14.89%	4.50	4.70	4.00	4.00	4.10	4.00	7,800
4/11/2025	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.70	4.80	300
4/10/2025	+0.50 / +11.63%	4.70	4.80	4.60	4.80	4.70	4.80	2,600
4/9/2025	0.00 / 0.00%	4.50	4.60	4.30	4.30	4.30	4.30	17,400
4/8/2025	-0.70 / -14.29%	4.40	4.40	4.20	4.20	4.30	4.20	5,300
4/4/2025	+0.20 / +3.92%	5.40	5.40	4.50	5.30	4.90	5.30	2,400
4/3/2025	-0.80 / -13.79%	5.20	5.20	5.00	5.00	5.10	5.00	11,800
4/2/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,500
4/1/2025	+0.40 / +7.41%	5.40	6.20	5.40	5.80	5.90	5.80	700
3/31/2025	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
3/28/2025	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.30	5.10	200
3/27/2025	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
3/26/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
3/25/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
3/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
3/21/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	500

<<Previous 30 days

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)