|
Live Quote:
On
|
|
|
|
|
Wednesday, July 9, 2025 12:21:17 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/8/2025
|
|
| Open |
4.00 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
700 |
| Split-adjusted Price |
4.30 |
There is no data on 7/9/2025. Display data on 7/8/2025 instead.
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.17
|
4.30
|
700
|
|
|
7/7/2025
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
7/4/2025
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
13,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|
6/30/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
14,400
|
|
|
6/27/2025
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
3,800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
7,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,700
|
|
|
6/13/2025
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
3,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
600
|
|
|
6/11/2025
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
|
6/10/2025
|
-0.20 / -5.26%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.72
|
3.60
|
6,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
|
|
6/6/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
6/2/2025
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
5,700
|
|
|
5/30/2025
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
400
|
|
|
5/29/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
|
5/28/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.98
|
4.00
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|