Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	2,500
7/28/2025	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.22	4.20	3,700
7/25/2025	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.53	4.50	1,443,700
7/24/2025	-0.10 / -2.04%	4.80	5.40	4.80	4.80	4.89	4.80	13,600
7/23/2025	+0.20 / +4.35%	5.10	5.10	4.80	4.80	4.91	4.80	11,500
7/22/2025	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.59	4.60	41,100
7/21/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	200
7/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/17/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,360,000
7/16/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/15/2025	+0.10 / +2.50%	4.20	4.50	4.10	4.10	4.29	4.10	4,400
7/14/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/11/2025	+0.10 / +2.56%	4.00	4.30	4.00	4.00	4.02	4.00	3,300
7/10/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	300
7/9/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	5,700
7/8/2025	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.17	4.30	700
7/7/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/4/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	400
7/3/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	13,900
7/2/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/1/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,600
6/30/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.88	3.90	14,400
6/27/2025	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.84	4.00	3,800
6/26/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/25/2025	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.66	3.70	7,000
6/24/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/23/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/20/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/19/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/18/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0

<<Previous 30 days

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)