|
Closing price on 9/30/2021
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
1,100 |
| Split-adjusted Price |
7.01 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.90
|
7.01
|
1,100
|
|
|
9/29/2021
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.19
|
500
|
|
|
9/28/2021
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.20
|
8.00
|
7.63
|
7.28
|
15,600
|
|
|
9/27/2021
|
-0.50 / -6.02%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.95
|
7.10
|
8,800
|
|
|
9/24/2021
|
+0.30 / +3.75%
|
8.10
|
8.30
|
7.80
|
8.30
|
7.89
|
7.56
|
3,800
|
|
|
9/23/2021
|
+0.60 / +8.11%
|
7.40
|
8.10
|
7.40
|
8.00
|
8.00
|
7.28
|
14,500
|
|
|
9/22/2021
|
+0.50 / +7.25%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.88
|
6.74
|
7,700
|
|
|
9/21/2021
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.28
|
9,700
|
|
|
9/20/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.06
|
6.37
|
21,800
|
|
|
9/17/2021
|
+0.20 / +2.94%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
6.37
|
17,600
|
|
|
9/16/2021
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.77
|
6.19
|
18,600
|
|
|
9/15/2021
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.70
|
6.01
|
1,600
|
|
|
9/14/2021
|
+0.40 / +6.25%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.67
|
6.19
|
23,700
|
|
|
9/13/2021
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.83
|
1,200
|
|
|
9/10/2021
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
5.83
|
14,100
|
|
|
9/9/2021
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
10,000
|
|
|
9/8/2021
|
+0.50 / +7.94%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.02
|
6.19
|
18,100
|
|
|
9/7/2021
|
+0.10 / +1.61%
|
6.30
|
6.70
|
6.20
|
6.30
|
6.33
|
5.74
|
9,800
|
|
|
9/6/2021
|
-0.10 / -1.59%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.28
|
5.64
|
12,900
|
|
|
9/1/2021
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
7,500
|
|
|
8/31/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
0
|
|
|
8/27/2021
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
2,800
|
|
|
8/26/2021
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
339
|
|
|
8/25/2021
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
1,600
|
|
|
8/24/2021
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.58
|
6.19
|
19,600
|
|
|
8/23/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.64
|
2,900
|
|
|
8/20/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
500
|
|
|
8/19/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
5.64
|
14,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|