Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.01	1,000
9/16/2022	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.60	5.01	1,500
9/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	6,100
9/14/2022	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.28	3,200
9/13/2022	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.90	5.19	19,600
9/12/2022	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	5.28	11,300
9/9/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	3,800
9/8/2022	-0.20 / -3.57%	5.70	6.10	5.40	5.40	5.80	4.92	7,500
9/7/2022	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.60	5.01	2,300
9/6/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.19	3,200
9/5/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.10	1,000
8/31/2022	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.70	5.37	6,000
8/30/2022	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.00	5.37	3,500
8/29/2022	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.90	5.46	5,000
8/26/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.55	11,600
8/25/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	800
8/24/2022	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.20	5.74	4,800
8/23/2022	0.00 / 0.00%	6.00	6.10	5.60	6.10	6.00	5.55	8,300
8/22/2022	-0.30 / -4.69%	6.40	6.50	6.00	6.10	6.10	5.55	15,600
8/19/2022	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	5.83	20,400
8/18/2022	0.00 / 0.00%	6.40	6.50	6.00	6.50	6.30	5.92	12,300
8/17/2022	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.50	6.10	2,300
8/16/2022	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	5.92	1,200
8/15/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.10	1,800
8/12/2022	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.70	6.28	9,200
8/11/2022	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	5.46	2,000
8/10/2022	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.30	5.46	3,900
8/9/2022	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.50	5.83	14,100
8/8/2022	+0.20 / +3.45%	6.70	6.80	6.00	6.00	6.60	5.46	4,800
7/28/2022	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.98	5.28	12,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)