|
Closing price on 8/8/2008
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
400 |
| Split-adjusted Price |
6.31 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2008
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.31
|
400
|
|
|
8/7/2008
|
-1.30 / -4.14%
|
32.40
|
32.50
|
30.10
|
30.10
|
31.20
|
6.33
|
10,800
|
|
|
8/6/2008
|
+1.30 / +4.32%
|
31.20
|
31.40
|
31.00
|
31.40
|
31.27
|
6.60
|
11,200
|
|
|
8/5/2008
|
0.00 / 0.00%
|
31.30
|
31.30
|
28.90
|
30.10
|
30.23
|
6.33
|
29,200
|
|
|
8/4/2008
|
+1.10 / +3.79%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
6.33
|
8,700
|
|
|
8/1/2008
|
-0.90 / -3.01%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
6.10
|
4,900
|
|
|
7/31/2008
|
+1.10 / +3.82%
|
27.70
|
29.90
|
27.70
|
29.90
|
27.85
|
6.29
|
26,400
|
|
|
7/30/2008
|
-0.90 / -3.03%
|
28.80
|
29.00
|
28.80
|
28.80
|
28.80
|
6.06
|
20,700
|
|
|
7/29/2008
|
-1.20 / -3.88%
|
29.70
|
31.80
|
29.70
|
29.70
|
29.97
|
6.25
|
22,500
|
|
|
7/28/2008
|
-1.20 / -3.74%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
6.50
|
19,000
|
|
|
7/25/2008
|
-1.30 / -3.89%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
6.75
|
100
|
|
|
7/24/2008
|
-1.30 / -3.75%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
7.03
|
3,000
|
|
|
7/23/2008
|
-1.40 / -3.88%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
7.30
|
100
|
|
|
7/22/2008
|
-1.50 / -3.99%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
7.59
|
100
|
|
|
7/21/2008
|
-0.90 / -2.34%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
7.91
|
300
|
|
|
7/18/2008
|
-1.60 / -3.99%
|
41.00
|
41.60
|
38.50
|
38.50
|
39.10
|
8.10
|
9,000
|
|
|
7/17/2008
|
+0.80 / +2.04%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
8.43
|
1,700
|
|
|
7/16/2008
|
+1.50 / +3.97%
|
39.30
|
39.30
|
36.30
|
39.30
|
38.57
|
8.27
|
40,100
|
|
|
7/15/2008
|
+1.40 / +3.85%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
7.95
|
13,900
|
|
|
7/14/2008
|
+1.40 / +4.00%
|
36.30
|
36.40
|
36.30
|
36.40
|
36.40
|
7.66
|
16,500
|
|
|
7/11/2008
|
+1.00 / +2.94%
|
35.00
|
35.00
|
33.70
|
35.00
|
34.97
|
7.36
|
13,000
|
|
|
7/10/2008
|
-1.00 / -2.86%
|
32.70
|
34.00
|
32.70
|
34.00
|
33.66
|
7.15
|
27,100
|
|
|
7/9/2008
|
+0.20 / +0.57%
|
33.50
|
36.10
|
33.50
|
35.00
|
34.21
|
7.04
|
24,400
|
|
|
7/8/2008
|
+0.60 / +1.75%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
7.00
|
22,300
|
|
|
7/7/2008
|
-1.40 / -3.93%
|
36.90
|
37.00
|
34.20
|
34.20
|
36.17
|
6.88
|
9,000
|
|
|
7/4/2008
|
+1.20 / +3.49%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
7.16
|
23,100
|
|
|
7/3/2008
|
+1.10 / +3.30%
|
34.40
|
34.40
|
34.00
|
34.40
|
34.34
|
6.92
|
11,300
|
|
|
7/2/2008
|
+0.70 / +2.15%
|
33.30
|
33.30
|
30.90
|
33.30
|
33.06
|
6.70
|
38,000
|
|
|
7/1/2008
|
+1.20 / +3.82%
|
30.20
|
32.60
|
30.20
|
32.60
|
32.13
|
6.56
|
37,100
|
|
|
6/30/2008
|
-1.30 / -3.98%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
6.31
|
600
|
|
|