|
Closing price on 8/18/2022
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
12,300 |
| Split-adjusted Price |
5.92 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.00
|
6.50
|
6.30
|
5.92
|
12,300
|
|
|
8/17/2022
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.10
|
2,300
|
|
|
8/16/2022
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.92
|
1,200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
1,800
|
|
|
8/12/2022
|
+0.90 / +15.00%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.70
|
6.28
|
9,200
|
|
|
8/11/2022
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.46
|
2,000
|
|
|
8/10/2022
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.30
|
5.46
|
3,900
|
|
|
8/9/2022
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
5.83
|
14,100
|
|
|
8/8/2022
|
+0.20 / +3.45%
|
6.70
|
6.80
|
6.00
|
6.00
|
6.60
|
5.46
|
4,800
|
|
|
7/28/2022
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.98
|
5.28
|
12,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
5.46
|
5,000
|
|
|
7/25/2022
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.90
|
5.46
|
400
|
|
|
7/22/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
5.55
|
5,200
|
|
|
7/21/2022
|
-0.60 / -9.09%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
5.46
|
13,800
|
|
|
7/20/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.01
|
13,400
|
|
|
7/19/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.74
|
6.19
|
2,500
|
|
|
7/18/2022
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.66
|
6.01
|
11,700
|
|
|
7/15/2022
|
-0.20 / -2.86%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.63
|
6.19
|
5,500
|
|
|
7/14/2022
|
+0.10 / +1.45%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.71
|
6.37
|
1,200
|
|
|
7/13/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.30
|
6.90
|
6.78
|
6.28
|
800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.51
|
6.10
|
2,800
|
|
|
7/11/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
0
|
|
|
7/7/2022
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
6.01
|
500
|
|
|
7/6/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
300
|
|
|
7/5/2022
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.44
|
6.10
|
1,700
|
|
|
7/4/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
6.19
|
1,800
|
|
|
7/1/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
500
|
|
|
6/30/2022
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
6,000
|
|
|