Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.26	4.83	12,700
7/30/2018	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.11	4.55	4,500
7/27/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	1,000
7/26/2018	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.46	100
7/25/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	3,700
7/24/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.46	100
7/23/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.55	10,100
7/20/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.09	4.55	3,400
7/19/2018	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.09	4.55	2,900
7/18/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	3,100
7/17/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.46	200
7/16/2018	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.05	4.73	7,800
7/13/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	4.64	30,000
7/12/2018	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.89	4.46	74,200
7/11/2018	-0.50 / -10.00%	5.10	5.10	4.50	4.50	4.89	4.10	23,800
7/10/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	4.55	2,100
7/9/2018	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.06	4.64	1,100
7/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.64	22,800
7/5/2018	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.09	4.64	13,300
7/4/2018	-0.20 / -3.85%	4.80	5.00	4.80	5.00	5.00	4.55	5,100
7/3/2018	+0.10 / +1.96%	4.90	5.20	4.90	5.20	4.90	4.73	6,500
7/2/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.09	4.64	12,700
6/29/2018	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.98	4.55	28,300
6/28/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.55	14,900
6/27/2018	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.37	7,900
6/26/2018	0.00 / 0.00%	4.70	4.80	4.40	4.80	4.46	4.37	14,500
6/25/2018	0.00 / 0.00%	5.00	5.10	4.80	4.80	5.02	4.37	11,500
6/22/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	0
6/21/2018	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	4.37	200
6/20/2018	+0.20 / +4.17%	5.00	5.10	5.00	5.00	5.07	4.55	9,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)