Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.28	0
7/2/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.28	2,100
7/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
6/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
6/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	2,000
6/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
6/25/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.37	3,400
6/24/2020	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.32	6.65	500
6/23/2020	+0.30 / +4.17%	7.50	7.50	7.00	7.50	7.11	6.83	2,000
6/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.56	100
6/19/2020	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.27	6.56	600
6/18/2020	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.03	6.56	5,400
6/17/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.74	200
6/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.83	0
6/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.83	0
6/12/2020	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.30	6.83	200
6/11/2020	-0.10 / -1.39%	7.40	7.50	7.10	7.10	7.29	6.46	3,100
6/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.56	200
6/9/2020	+0.20 / +2.86%	7.40	7.50	7.20	7.20	7.28	6.56	14,066
6/8/2020	+0.20 / +2.94%	7.00	7.20	6.50	7.00	7.03	6.37	18,700
6/5/2020	+0.50 / +7.94%	5.80	6.90	5.80	6.80	6.65	6.19	3,988
6/4/2020	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.23	5.74	1,800
6/3/2020	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.74	1,000
6/2/2020	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.12	5.64	2,400
6/1/2020	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.14	5.64	1,700
5/29/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	2,600
5/28/2020	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.64	400
5/27/2020	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.55	1,000
5/26/2020	-0.40 / -6.56%	6.20	6.20	5.70	5.70	6.18	5.19	2,100
5/25/2020	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.22	5.55	500

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)