Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	5.29	35,800
7/23/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	5.29	55,300
7/22/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	5.36	54,500
7/21/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	5.36	10,151
7/20/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	5.36	18,700
7/17/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	5.43	18,050
7/16/2015	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.51	5.43	67,150
7/15/2015	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	5.29	44,167
7/14/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.37	5.22	12,833
7/13/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.46	5.29	15,600
7/10/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	5.22	28,410
7/9/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.40	5.29	8,400
7/8/2015	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.50	5.36	4,000
7/7/2015	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.37	5.22	2,827
7/6/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	5.29	10,030
7/3/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.44	5.29	900
7/2/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.41	5.36	14,800
7/1/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	5.22	1,760
6/30/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.29	5,700
6/29/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	5.29	600
6/26/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.29	28,300
6/25/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	5.29	29,600
6/24/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.29	100
6/23/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.48	5.36	40,900
6/22/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.29	2,416
6/19/2015	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.40	5.29	10,435
6/18/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.36	6,450
6/17/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	5.29	19,800
6/16/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.62	5.29	11,810
6/15/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.61	5.43	5,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)