Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.89	4.46	74,200
7/11/2018	-0.50 / -10.00%	5.10	5.10	4.50	4.50	4.89	4.10	23,800
7/10/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	4.55	2,100
7/9/2018	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.06	4.64	1,100
7/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.64	22,800
7/5/2018	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.09	4.64	13,300
7/4/2018	-0.20 / -3.85%	4.80	5.00	4.80	5.00	5.00	4.55	5,100
7/3/2018	+0.10 / +1.96%	4.90	5.20	4.90	5.20	4.90	4.73	6,500
7/2/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.09	4.64	12,700
6/29/2018	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.98	4.55	28,300
6/28/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.55	14,900
6/27/2018	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.37	7,900
6/26/2018	0.00 / 0.00%	4.70	4.80	4.40	4.80	4.46	4.37	14,500
6/25/2018	0.00 / 0.00%	5.00	5.10	4.80	4.80	5.02	4.37	11,500
6/22/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	0
6/21/2018	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	4.37	200
6/20/2018	+0.20 / +4.17%	5.00	5.10	5.00	5.00	5.07	4.55	9,800
6/19/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.37	100
6/18/2018	+0.20 / +4.08%	4.80	5.10	4.80	5.10	4.88	4.64	400
6/15/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.46	2,500
6/14/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	3,100
6/13/2018	0.00 / 0.00%	5.50	5.50	4.70	5.00	5.07	4.55	300
6/12/2018	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.95	4.55	200
6/11/2018	+0.30 / +6.00%	5.00	5.50	4.90	5.30	5.00	4.83	40,500
6/8/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.55	18,000
6/7/2018	-0.20 / -3.92%	4.70	5.40	4.70	4.90	4.94	4.46	800
6/6/2018	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.83	4.64	300
6/5/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	25,200
6/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	4,000
6/1/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)