Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	+1.00 / +2.94%	35.00	35.00	33.70	35.00	34.97	7.36	13,000
7/10/2008	-1.00 / -2.86%	32.70	34.00	32.70	34.00	33.66	7.15	27,100
7/9/2008	+0.20 / +0.57%	33.50	36.10	33.50	35.00	34.21	7.04	24,400
7/8/2008	+0.60 / +1.75%	34.80	34.80	34.80	34.80	34.80	7.00	22,300
7/7/2008	-1.40 / -3.93%	36.90	37.00	34.20	34.20	36.17	6.88	9,000
7/4/2008	+1.20 / +3.49%	35.60	35.60	35.60	35.60	35.60	7.16	23,100
7/3/2008	+1.10 / +3.30%	34.40	34.40	34.00	34.40	34.34	6.92	11,300
7/2/2008	+0.70 / +2.15%	33.30	33.30	30.90	33.30	33.06	6.70	38,000
7/1/2008	+1.20 / +3.82%	30.20	32.60	30.20	32.60	32.13	6.56	37,100
6/30/2008	-1.30 / -3.98%	31.40	31.40	31.40	31.40	31.40	6.31	600
6/27/2008	-1.30 / -3.82%	32.70	32.70	32.70	32.70	32.70	6.58	200
6/26/2008	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.84	0
6/25/2008	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	6.84	200
6/24/2008	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.12	0
6/23/2008	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.12	0
6/20/2008	-1.40 / -3.80%	35.40	35.40	35.40	35.40	35.40	7.12	400
6/19/2008	-1.50 / -3.92%	36.80	36.80	36.80	36.80	36.80	7.40	100
6/18/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	7.70	400
6/17/2008	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	7.92	9,400
6/16/2008	+1.10 / +2.86%	37.30	39.50	37.30	39.50	38.34	7.94	40,200
6/13/2008	-1.10 / -2.78%	38.40	38.40	38.40	38.40	38.40	7.72	1,400
6/12/2008	-1.20 / -2.95%	39.50	39.50	39.50	39.50	39.50	7.94	1,400
6/11/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	8.19	3,500
6/10/2008	-1.20 / -2.78%	41.90	41.90	41.90	41.90	41.90	8.43	700
6/9/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0
6/6/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0
6/5/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0
6/4/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0
6/3/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0
6/2/2008	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	8.67	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)