Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.30	5.60	2,400
6/12/2023	-0.30 / -4.92%	5.50	5.80	5.50	5.80	5.60	5.80	8,500
6/9/2023	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	500
6/8/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	6,700
6/7/2023	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.90	6.00	5,500
6/6/2023	-0.10 / -1.67%	5.90	5.90	5.20	5.90	5.80	5.90	2,100
6/5/2023	-0.10 / -1.64%	6.20	6.30	5.30	6.00	6.00	6.00	3,200
6/2/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.10	28,900
6/1/2023	+0.80 / +14.55%	5.50	6.30	5.50	6.30	5.90	5.74	22,500
5/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	200
5/30/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.01	6,400
5/29/2023	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.40	5.10	4,400
5/26/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	2,100
5/25/2023	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.20	4.64	12,200
5/24/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.10	4.83	7,400
5/23/2023	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.64	9,500
5/22/2023	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.30	4.64	16,100
5/19/2023	-0.20 / -3.77%	5.40	5.50	5.00	5.10	5.10	4.64	9,000
5/18/2023	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.30	5.01	1,200
5/17/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.64	1,100
5/16/2023	-0.60 / -10.34%	5.00	5.20	5.00	5.20	5.10	4.73	200
5/15/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.80	5.46	1,400
5/12/2023	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.60	4.83	300
5/11/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.28	500
5/10/2023	+0.40 / +7.14%	5.80	6.00	5.80	6.00	5.90	5.46	5,800
5/9/2023	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.60	4.55	8,200
5/8/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/5/2023	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.28	2,400
5/4/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.30	4.73	6,100
4/28/2023	+0.20 / +4.08%	4.20	5.10	4.20	5.10	5.10	4.64	4,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)