Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	6.56	700
6/10/2022	-0.40 / -5.26%	7.50	7.50	7.10	7.20	7.47	6.56	5,000
6/9/2022	-0.40 / -5.00%	8.00	8.10	7.60	7.60	7.87	6.92	16,900
6/8/2022	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.76	7.28	2,500
6/7/2022	+0.20 / +2.53%	7.80	8.20	7.40	8.10	8.01	7.37	1,600
6/6/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	7.19	1,800
6/3/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	1,600
6/2/2022	+0.10 / +1.27%	7.90	8.00	7.50	8.00	7.65	7.28	8,100
6/1/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.19	2,200
5/31/2022	-0.30 / -3.61%	8.20	8.20	7.80	8.00	8.02	7.28	2,700
5/30/2022	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.49	7.56	5,000
5/27/2022	+0.30 / +3.66%	8.60	8.60	8.00	8.50	8.41	7.74	8,100
5/26/2022	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.21	7.47	12,400
5/25/2022	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.49	7.83	3,800
5/24/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.47	0
5/23/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.47	100
5/20/2022	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	7.47	2,000
5/19/2022	-0.20 / -2.41%	8.30	8.60	8.10	8.10	8.30	7.37	5,400
5/18/2022	+0.10 / +1.22%	9.00	9.00	8.30	8.30	8.62	7.56	4,500
5/17/2022	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.15	7.47	2,600
5/16/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.37	1,300
5/13/2022	0.00 / 0.00%	8.40	8.90	8.10	8.10	8.35	7.37	17,200
5/12/2022	-0.70 / -7.95%	9.00	9.00	8.00	8.10	8.49	7.37	10,200
5/11/2022	+0.30 / +3.53%	8.70	9.10	8.70	8.80	8.86	8.01	13,100
5/10/2022	+0.20 / +2.41%	8.30	8.90	8.30	8.50	8.56	7.74	6,900
5/9/2022	-0.90 / -9.78%	9.20	9.20	8.30	8.30	8.73	7.56	2,500
5/6/2022	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.30	8.38	2,100
5/5/2022	-0.10 / -1.06%	9.30	10.30	9.30	9.30	9.98	8.47	1,200
5/4/2022	-0.50 / -5.05%	10.00	10.70	9.40	9.40	10.20	8.56	12,100
4/29/2022	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.77	9.01	22,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)