Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	0.00 / 0.00%	5.50	5.50	4.70	5.00	5.07	4.55	300
6/12/2018	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.95	4.55	200
6/11/2018	+0.30 / +6.00%	5.00	5.50	4.90	5.30	5.00	4.83	40,500
6/8/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.55	18,000
6/7/2018	-0.20 / -3.92%	4.70	5.40	4.70	4.90	4.94	4.46	800
6/6/2018	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.83	4.64	300
6/5/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	25,200
6/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	4,000
6/1/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	0
5/31/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	0
5/30/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.55	2,000
5/29/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.46	42,000
5/28/2018	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.55	77,100
5/25/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	18,000
5/24/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.92	4.55	15,500
5/23/2018	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.55	20,000
5/22/2018	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.55	5,500
5/21/2018	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.55	26,700
5/18/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.55	6,500
5/17/2018	+0.10 / +2.00%	4.90	5.40	4.80	5.10	5.05	4.64	400
5/16/2018	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.99	4.55	27,500
5/15/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.37	1,000
5/14/2018	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.97	4.46	34,700
5/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	9,300
5/10/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	11,000
5/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	13,000
5/8/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.46	6,900
5/7/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.37	9,900
5/4/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.37	37,400
5/3/2018	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.87	4.46	71,300

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)