Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.79	5.46	1,900
5/31/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	20,633
5/28/2021	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.46	1,600
5/27/2021	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.19	30,300
5/26/2021	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	5.46	555
5/25/2021	+0.30 / +5.17%	5.70	6.10	5.70	6.10	6.00	5.55	867,200
5/24/2021	-0.50 / -7.94%	5.90	5.90	5.80	5.80	5.82	5.28	7,900
5/21/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	4,173,334
5/20/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	0
5/19/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	0
5/18/2021	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.74	100
5/17/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.37	500
5/14/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	500
5/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
5/12/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	5.46	31,800
5/11/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.46	4,600
5/10/2021	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.37	35,300
5/7/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0
5/6/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.37	5,600
5/5/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.46	10,500
5/4/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	7,900
4/29/2021	-0.40 / -6.35%	6.20	6.20	5.90	5.90	6.14	5.37	500
4/28/2021	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.27	5.74	5,700
4/27/2021	+0.10 / +1.75%	5.70	6.20	5.30	5.80	5.96	5.28	13,900
4/26/2021	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.71	5.19	5,600
4/23/2021	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.28	14,600
4/22/2021	-0.20 / -3.39%	5.90	6.40	5.70	5.70	6.15	5.19	17,200
4/20/2021	+0.10 / +1.72%	5.80	6.30	5.70	5.90	5.94	5.37	16,300
4/19/2021	-0.50 / -7.94%	6.50	6.60	5.80	5.80	5.92	5.28	10,000
4/16/2021	-0.40 / -5.97%	6.70	6.70	6.10	6.30	6.26	5.74	12,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)