Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	0.00 / 0.00%	8.30	8.30	7.80	8.00	8.02	5.14	4,200
5/27/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	5.14	18,500
5/26/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.07	600
5/23/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.07	200
5/22/2014	-0.60 / -7.23%	7.70	7.90	7.70	7.70	7.73	4.94	1,300
5/21/2014	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.10	5.33	4,700
5/20/2014	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.02	5.20	2,100
5/19/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.07	100
5/16/2014	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.41	4.94	2,000
5/15/2014	-0.70 / -9.09%	8.20	8.20	7.00	7.00	7.06	4.49	13,700
5/14/2014	+0.60 / +8.45%	7.10	7.70	7.10	7.70	7.62	4.94	5,900
5/13/2014	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	4.56	2,700
5/12/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.94	3,200
5/9/2014	-0.50 / -6.10%	7.60	8.60	7.60	7.70	7.82	4.94	500
5/8/2014	-0.50 / -5.75%	8.10	8.50	7.90	8.20	8.02	5.27	8,300
5/7/2014	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	5.59	4,100
5/6/2014	-0.60 / -6.52%	8.90	8.90	8.30	8.60	8.64	5.52	13,100
5/5/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.91	0
4/29/2014	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.91	12,000
4/28/2014	-0.90 / -9.00%	9.50	9.50	9.00	9.10	9.29	5.84	6,800
4/25/2014	+0.90 / +9.89%	9.00	10.00	8.70	10.00	9.10	6.42	4,500
4/24/2014	+0.20 / +2.25%	9.10	9.10	8.70	9.10	8.79	5.84	4,200
4/23/2014	-0.30 / -3.26%	8.90	9.60	8.90	8.90	9.53	5.71	11,100
4/22/2014	-0.10 / -1.08%	8.60	9.20	8.60	9.20	8.80	5.91	7,600
4/21/2014	-0.30 / -3.13%	8.90	9.30	8.90	9.30	9.18	5.97	32,100
4/18/2014	0.00 / 0.00%	9.00	9.60	8.80	9.60	8.92	6.16	13,300
4/17/2014	0.00 / 0.00%	9.50	9.60	8.90	9.60	9.09	6.16	26,600
4/16/2014	+0.40 / +4.35%	9.20	9.60	8.70	9.60	9.02	6.16	9,800
4/15/2014	-0.60 / -6.12%	9.60	9.60	9.20	9.20	9.40	5.91	4,500
4/14/2014	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.70	6.29	6,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)