|
Closing price on 5/26/2008
|
|
| Open |
44.40 |
| High |
44.40 |
| Low |
44.40 |
| Volume |
0 |
| Split-adjusted Price |
8.93 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
8.93
|
0
|
|
|
5/23/2008
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
8.93
|
0
|
|
|
5/22/2008
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
8.93
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
8.93
|
0
|
|
|
5/20/2008
|
-1.30 / -2.84%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
8.93
|
100
|
|
|
5/19/2008
|
0.00 / 0.00%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
9.19
|
0
|
|
|
5/16/2008
|
-1.40 / -2.97%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
9.19
|
900
|
|
|
5/15/2008
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
9.47
|
0
|
|
|
5/14/2008
|
-1.40 / -2.89%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
9.47
|
500
|
|
|
5/13/2008
|
-1.40 / -2.81%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
9.75
|
100
|
|
|
5/12/2008
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
10.04
|
0
|
|
|
5/9/2008
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
10.04
|
0
|
|
|
5/8/2008
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
10.04
|
0
|
|
|
5/7/2008
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
10.04
|
0
|
|
|
5/6/2008
|
-1.50 / -2.92%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
10.04
|
100
|
|
|
5/5/2008
|
-1.50 / -2.84%
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
10.34
|
600
|
|
|
4/29/2008
|
-1.60 / -2.94%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
10.64
|
1,000
|
|
|
4/28/2008
|
-1.60 / -2.85%
|
54.50
|
54.60
|
54.50
|
54.50
|
54.50
|
10.96
|
17,900
|
|
|
4/25/2008
|
-1.70 / -2.94%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
11.28
|
1,800
|
|
|
4/24/2008
|
-1.70 / -2.86%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
11.62
|
2,200
|
|
|
4/23/2008
|
-1.80 / -2.94%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
11.97
|
100
|
|
|
4/22/2008
|
-1.80 / -2.85%
|
61.30
|
61.30
|
61.30
|
61.30
|
61.30
|
12.33
|
100
|
|
|
4/21/2008
|
-0.80 / -1.25%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
12.69
|
2,500
|
|
|
4/18/2008
|
-3.70 / -5.47%
|
65.90
|
65.90
|
63.90
|
63.90
|
65.00
|
12.85
|
2,000
|
|
|
4/17/2008
|
+1.90 / +2.89%
|
63.80
|
67.60
|
63.80
|
67.60
|
65.84
|
13.59
|
23,500
|
|
|
4/16/2008
|
-2.00 / -2.95%
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
13.21
|
1,100
|
|
|
4/11/2008
|
-2.00 / -2.87%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
13.61
|
1,200
|
|
|
4/10/2008
|
-2.10 / -2.92%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
14.02
|
100
|
|
|
4/9/2008
|
-2.70 / -3.62%
|
72.00
|
72.00
|
71.80
|
71.80
|
71.82
|
14.44
|
2,200
|
|
|
4/8/2008
|
+0.60 / +0.81%
|
76.10
|
76.10
|
71.70
|
74.50
|
73.98
|
14.98
|
32,600
|
|
|