Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.20 / -3.77%	5.40	5.50	5.00	5.10	5.10	4.64	9,000
5/18/2023	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.30	5.01	1,200
5/17/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.64	1,100
5/16/2023	-0.60 / -10.34%	5.00	5.20	5.00	5.20	5.10	4.73	200
5/15/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.80	5.46	1,400
5/12/2023	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.60	4.83	300
5/11/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.28	500
5/10/2023	+0.40 / +7.14%	5.80	6.00	5.80	6.00	5.90	5.46	5,800
5/9/2023	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.60	4.55	8,200
5/8/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/5/2023	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.28	2,400
5/4/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.30	4.73	6,100
4/28/2023	+0.20 / +4.08%	4.20	5.10	4.20	5.10	5.10	4.64	4,700
4/27/2023	+0.10 / +2.22%	5.00	5.00	4.60	4.60	4.90	4.19	500
4/26/2023	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	4.10	400
4/25/2023	-0.50 / -9.09%	5.10	5.20	5.00	5.00	5.10	4.55	5,700
4/24/2023	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.01	400
4/21/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.64	100
4/20/2023	-0.40 / -7.41%	4.80	5.00	4.80	5.00	5.00	4.55	1,200
4/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
4/18/2023	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.40	4.83	1,100
4/17/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	100
4/14/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
4/13/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
4/12/2023	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	4.83	600
4/11/2023	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.37	800
4/10/2023	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	4.83	2,000
4/7/2023	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.64	100
4/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
4/5/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)