Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	9,300
5/10/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	11,000
5/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	13,000
5/8/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.46	6,900
5/7/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.37	9,900
5/4/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.37	37,400
5/3/2018	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.87	4.46	71,300
5/2/2018	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.68	4.46	33,120
4/27/2018	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.97	4.46	47,600
4/26/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.86	4.46	22,700
4/24/2018	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.59	4.37	3,700
4/23/2018	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.37	11,700
4/20/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.09	4.55	30,800
4/19/2018	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.08	4.55	32,600
4/18/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.64	19,000
4/17/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	4.55	21,400
4/16/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	4.55	14,100
4/13/2018	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.55	79,100
4/12/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.96	4.46	30,000
4/11/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.46	19,000
4/10/2018	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.55	150,600
4/9/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	2,100
4/6/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.37	8,600
4/5/2018	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.88	4.37	77,800
4/4/2018	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.28	15,700
4/3/2018	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.28	37,100
4/2/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.37	15,000
3/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	30,000
3/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	19,210
3/28/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.28	32,310

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)