Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
4/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/3/2024	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	9,300
4/2/2024	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	6,000
4/1/2024	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	4.30	4,400
3/29/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	9,500
3/28/2024	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.20	4.30	9,900
3/27/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/26/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/25/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/22/2024	+0.20 / +4.76%	4.70	4.70	4.30	4.40	4.40	4.40	1,000
3/21/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	6,100
3/20/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	34,300
3/19/2024	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	8,800
3/18/2024	-0.40 / -8.51%	4.30	4.30	4.20	4.30	4.30	4.30	24,900
3/15/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
3/14/2024	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	100
3/13/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/12/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
3/11/2024	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	700
3/8/2024	-0.70 / -13.46%	4.70	4.70	4.50	4.50	4.60	4.50	1,100
3/7/2024	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.20	5.40	1,600
3/6/2024	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/5/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/4/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	1,200
3/1/2024	-0.60 / -12.77%	4.70	4.70	4.10	4.10	4.30	4.10	1,100
2/29/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	200
2/28/2024	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/27/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/26/2024	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)