|
Closing price on 4/18/2008
|
|
| Open |
65.90 |
| High |
65.90 |
| Low |
63.90 |
| Volume |
2,000 |
| Split-adjusted Price |
12.85 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2008
|
-3.70 / -5.47%
|
65.90
|
65.90
|
63.90
|
63.90
|
65.00
|
12.85
|
2,000
|
|
|
4/17/2008
|
+1.90 / +2.89%
|
63.80
|
67.60
|
63.80
|
67.60
|
65.84
|
13.59
|
23,500
|
|
|
4/16/2008
|
-2.00 / -2.95%
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
13.21
|
1,100
|
|
|
4/11/2008
|
-2.00 / -2.87%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
13.61
|
1,200
|
|
|
4/10/2008
|
-2.10 / -2.92%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
14.02
|
100
|
|
|
4/9/2008
|
-2.70 / -3.62%
|
72.00
|
72.00
|
71.80
|
71.80
|
71.82
|
14.44
|
2,200
|
|
|
4/8/2008
|
+0.60 / +0.81%
|
76.10
|
76.10
|
71.70
|
74.50
|
73.98
|
14.98
|
32,600
|
|
|
4/7/2008
|
+2.10 / +2.92%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
14.86
|
20,200
|
|
|
4/4/2008
|
+1.40 / +1.99%
|
71.80
|
71.80
|
71.80
|
71.80
|
71.80
|
14.44
|
200
|
|
|
4/3/2008
|
+1.30 / +1.88%
|
70.40
|
70.40
|
70.40
|
70.40
|
70.40
|
14.16
|
100
|
|
|
4/2/2008
|
+1.30 / +1.92%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
13.90
|
100
|
|
|
4/1/2008
|
+1.30 / +1.95%
|
67.80
|
67.80
|
67.80
|
67.80
|
67.80
|
13.64
|
300
|
|
|
3/31/2008
|
+1.30 / +1.99%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
13.37
|
100
|
|
|
3/28/2008
|
+1.20 / +1.88%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
13.11
|
5,600
|
|
|
3/27/2008
|
+1.60 / +2.56%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
12.87
|
400
|
|
|
3/26/2008
|
0.00 / 0.00%
|
68.60
|
68.60
|
56.20
|
62.40
|
62.83
|
12.55
|
16,300
|
|
|
3/25/2008
|
-6.90 / -9.96%
|
62.40
|
62.40
|
62.40
|
62.40
|
62.40
|
12.55
|
4,200
|
|
|
3/24/2008
|
-7.40 / -9.65%
|
69.50
|
69.50
|
69.30
|
69.30
|
69.31
|
13.94
|
5,600
|
|
|
3/21/2008
|
-5.00 / -6.12%
|
79.10
|
79.10
|
76.70
|
76.70
|
76.92
|
15.42
|
23,300
|
|
|
3/20/2008
|
-2.70 / -3.20%
|
85.90
|
87.90
|
81.60
|
81.70
|
85.19
|
16.43
|
14,300
|
|
|
3/19/2008
|
0.00 / 0.00%
|
92.50
|
92.70
|
78.00
|
84.40
|
86.01
|
16.97
|
5,600
|
|
|
3/18/2008
|
-8.30 / -8.95%
|
86.10
|
86.10
|
84.40
|
84.40
|
84.47
|
16.97
|
30,500
|
|
|
3/17/2008
|
-9.30 / -9.12%
|
100.00
|
100.00
|
92.70
|
92.70
|
93.69
|
18.64
|
13,200
|
|
|
3/14/2008
|
-6.00 / -5.56%
|
102.00
|
105.00
|
99.00
|
102.00
|
102.92
|
20.51
|
8,300
|
|
|
3/13/2008
|
+6.00 / +5.88%
|
107.00
|
108.00
|
105.00
|
108.00
|
106.79
|
21.72
|
14,300
|
|
|
3/12/2008
|
+5.90 / +6.14%
|
100.50
|
107.00
|
97.00
|
102.00
|
104.30
|
20.51
|
12,100
|
|
|
3/11/2008
|
-8.90 / -8.48%
|
98.00
|
99.00
|
96.10
|
96.10
|
97.26
|
19.33
|
16,700
|
|
|
3/10/2008
|
+4.80 / +4.79%
|
110.20
|
110.20
|
100.00
|
105.00
|
106.71
|
21.12
|
46,100
|
|
|
3/7/2008
|
+9.10 / +9.99%
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
20.15
|
300
|
|
|
3/6/2008
|
+6.90 / +8.19%
|
91.00
|
91.10
|
91.00
|
91.10
|
91.07
|
18.32
|
700
|
|
|