Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.20 / +0.52%	38.10	39.00	37.60	38.30	38.20	11.22	73,400
3/5/2010	+0.10 / +0.26%	37.80	38.80	36.80	38.10	38.08	11.17	57,300
3/4/2010	+0.70 / +1.88%	38.90	38.90	37.00	38.00	38.53	11.14	72,900
3/3/2010	+2.30 / +6.57%	35.50	37.40	35.00	37.30	36.45	10.93	67,700
3/2/2010	+0.80 / +2.34%	34.00	35.70	34.00	35.00	35.00	10.26	123,700
3/1/2010	+1.20 / +3.64%	33.80	34.20	33.00	34.20	33.64	10.02	18,200
2/26/2010	0.00 / 0.00%	33.00	33.10	32.70	33.00	32.98	9.67	5,800
2/25/2010	0.00 / 0.00%	31.20	33.80	31.20	33.00	33.08	9.67	8,500
2/24/2010	+1.50 / +4.76%	30.10	33.00	30.10	33.00	32.42	9.67	16,700
2/23/2010	-1.70 / -5.12%	33.20	33.20	31.20	31.50	31.57	9.23	6,800
2/22/2010	+0.20 / +0.61%	35.00	35.00	33.00	33.20	33.54	9.73	13,500
2/12/2010	+0.50 / +1.54%	34.00	34.00	33.00	33.00	33.23	9.67	8,400
2/11/2010	+1.50 / +4.84%	32.80	32.80	31.10	32.50	31.97	9.53	17,000
2/10/2010	+0.20 / +0.65%	31.00	32.80	31.00	31.00	31.61	9.09	11,900
2/9/2010	-0.70 / -2.22%	31.70	31.70	30.50	30.80	30.85	9.03	20,800
2/8/2010	-1.70 / -5.12%	33.30	33.30	31.20	31.50	31.71	9.23	23,400
2/5/2010	-1.00 / -2.92%	33.50	34.20	33.00	33.20	33.32	9.73	11,000
2/4/2010	+0.70 / +2.09%	34.00	34.50	33.60	34.20	34.19	10.02	35,100
2/3/2010	+0.20 / +0.60%	33.70	33.90	33.00	33.50	33.52	9.82	20,500
2/2/2010	-0.70 / -2.06%	33.70	34.10	33.00	33.30	33.52	9.76	18,200
2/1/2010	0.00 / 0.00%	32.50	34.00	32.50	34.00	33.36	9.96	7,000
1/29/2010	0.00 / 0.00%	32.50	34.40	32.30	34.00	33.50	9.96	21,700
1/28/2010	0.00 / 0.00%	34.50	35.00	33.90	34.00	34.06	9.96	50,600
1/27/2010	-0.80 / -2.30%	37.20	37.20	34.00	34.00	36.40	9.96	69,700
1/26/2010	+1.80 / +5.45%	34.50	34.80	34.50	34.80	34.80	10.20	18,300
1/25/2010	+0.20 / +0.61%	30.70	33.00	30.70	33.00	32.56	9.67	25,900
1/22/2010	+0.40 / +1.23%	32.00	32.90	30.70	32.80	31.91	9.61	75,400
1/21/2010	-1.90 / -5.54%	33.00	34.00	32.40	32.40	32.78	9.50	62,600
1/20/2010	-2.70 / -7.30%	37.00	37.00	34.30	34.30	34.79	10.05	46,100
1/19/2010	+0.60 / +1.65%	36.40	37.00	36.40	37.00	36.76	10.84	18,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)