Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	-0.30 / -3.30%	9.10	9.10	8.50	8.80	8.88	6.20	58,500
3/3/2015	+0.20 / +2.25%	9.00	9.40	8.80	9.10	9.02	6.41	242,279
3/2/2015	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.30	6.27	126,547
2/27/2015	+0.20 / +2.53%	7.90	8.20	7.80	8.10	7.95	5.71	115,700
2/26/2015	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	5.57	50,609
2/25/2015	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.81	5.57	42,200
2/24/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.64	3,000
2/13/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.86	5.71	53,600
2/12/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.93	5.71	15,700
2/11/2015	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.88	5.71	9,600
2/10/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.86	5.57	60,210
2/9/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.83	5.57	15,100
2/6/2015	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.89	5.64	79,600
2/5/2015	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.85	5.64	6,518
2/4/2015	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.81	5.64	12,200
2/3/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.64	9,800
2/2/2015	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.00	5.78	8,400
1/30/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.71	100
1/29/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.05	5.71	8,366
1/28/2015	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.02	5.71	8,000
1/27/2015	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.04	5.78	4,700
1/26/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.85	0
1/23/2015	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	5.85	500
1/22/2015	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	5.78	20,800
1/21/2015	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.09	5.78	3,000
1/20/2015	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.00	5.78	4,714
1/19/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.71	2,400
1/16/2015	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	5.78	2,500
1/15/2015	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.14	5.71	39,000
1/14/2015	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.10	5.64	1,900

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)