|
Closing price on 3/2/2022
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
33,700 |
| Split-adjusted Price |
9.65 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.40 / -3.64%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.85
|
9.65
|
33,700
|
|
|
3/1/2022
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
10.01
|
11,600
|
|
|
2/28/2022
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.96
|
9.92
|
20,800
|
|
|
2/25/2022
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.92
|
9.83
|
15,700
|
|
|
2/24/2022
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.47
|
9.56
|
22,300
|
|
|
2/23/2022
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
10.01
|
12,100
|
|
|
2/22/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.72
|
9.83
|
6,100
|
|
|
2/21/2022
|
+0.30 / +2.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.73
|
10.01
|
21,100
|
|
|
2/18/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.52
|
9.74
|
19,700
|
|
|
2/17/2022
|
+0.20 / +1.89%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.69
|
9.83
|
30,200
|
|
|
2/16/2022
|
-0.10 / -0.93%
|
10.50
|
10.60
|
9.90
|
10.60
|
10.14
|
9.65
|
37,000
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.00
|
10.70
|
10.15
|
9.74
|
13,100
|
|
|
2/14/2022
|
-0.30 / -2.73%
|
10.80
|
11.10
|
9.90
|
10.70
|
10.02
|
9.74
|
35,300
|
|
|
2/11/2022
|
+0.10 / +0.92%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.97
|
10.01
|
2,700
|
|
|
2/10/2022
|
-0.40 / -3.54%
|
11.30
|
11.50
|
10.80
|
10.90
|
11.02
|
9.92
|
8,900
|
|
|
2/9/2022
|
+0.50 / +4.63%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.04
|
10.29
|
7,700
|
|
|
2/8/2022
|
+0.80 / +8.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.71
|
9.83
|
11,500
|
|
|
2/7/2022
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.92
|
9.10
|
9,200
|
|
|
1/28/2022
|
-0.90 / -9.00%
|
9.30
|
10.00
|
9.10
|
9.10
|
9.36
|
8.29
|
6,900
|
|
|
1/27/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.00
|
10.00
|
9.27
|
9.10
|
12,400
|
|
|
1/26/2022
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.87
|
8.65
|
9,400
|
|
|
1/25/2022
|
+0.40 / +4.08%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.84
|
9.29
|
6,400
|
|
|
1/24/2022
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.89
|
8.92
|
9,100
|
|
|
1/21/2022
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.43
|
9.83
|
9,300
|
|
|
1/20/2022
|
+0.50 / +5.00%
|
9.10
|
11.00
|
9.10
|
10.50
|
9.76
|
9.56
|
7,600
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.00
|
10.00
|
10.17
|
9.10
|
8,100
|
|
|
1/18/2022
|
-1.10 / -9.91%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.02
|
9.10
|
15,600
|
|
|
1/17/2022
|
-1.20 / -9.76%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.23
|
10.11
|
41,000
|
|
|
1/14/2022
|
+0.10 / +0.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.47
|
11.20
|
19,200
|
|
|
1/13/2022
|
-0.50 / -3.94%
|
12.70
|
12.70
|
11.80
|
12.20
|
12.14
|
11.11
|
37,400
|
|
|