Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	100
3/13/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/12/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
3/11/2024	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	700
3/8/2024	-0.70 / -13.46%	4.70	4.70	4.50	4.50	4.60	4.50	1,100
3/7/2024	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.20	5.40	1,600
3/6/2024	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/5/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/4/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	1,200
3/1/2024	-0.60 / -12.77%	4.70	4.70	4.10	4.10	4.30	4.10	1,100
2/29/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	200
2/28/2024	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/27/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/26/2024	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	200
2/23/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.60	3,800
2/22/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	1,500
2/21/2024	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.40	4.30	2,900
2/20/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	800
2/19/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
2/16/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/15/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.50	1,100
2/7/2024	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	200
2/6/2024	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	3,600
2/5/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
2/2/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
2/1/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
1/31/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
1/30/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,900
1/29/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)