Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.28	24,400
3/13/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.19	16,450
3/12/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.10	3,100
3/9/2018	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.19	5,200
3/8/2018	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.53	4.10	81,100
3/7/2018	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.61	4.37	2,500
3/6/2018	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.52	4.19	13,900
3/5/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.28	1,000
3/2/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.19	11,900
3/1/2018	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.75	4.28	3,800
2/28/2018	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.78	4.19	25,933
2/27/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.37	30,530
2/26/2018	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.37	19,730
2/23/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.37	882
2/22/2018	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.73	4.28	7,091
2/21/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.37	8,000
2/13/2018	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.67	4.28	56,300
2/12/2018	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	4.10	17,323
2/9/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.10	15,400
2/8/2018	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.47	4.10	28,400
2/7/2018	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.46	4.19	56,266
2/6/2018	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.47	4.01	23,200
2/5/2018	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.62	4.19	60,800
2/2/2018	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.73	4.37	11,730
2/1/2018	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.78	4.28	25,900
1/31/2018	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.79	4.28	135,382
1/30/2018	-0.10 / -1.89%	5.30	5.40	4.80	5.20	4.97	4.73	99,800
1/29/2018	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	4.83	24,800
1/26/2018	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.52	5.01	30,178
1/25/2018	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.48	4.92	64,500

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)