|
Closing price on 2/8/2022
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
11,500 |
| Split-adjusted Price |
9.83 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
+0.80 / +8.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.71
|
9.83
|
11,500
|
|
|
2/7/2022
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.92
|
9.10
|
9,200
|
|
|
1/28/2022
|
-0.90 / -9.00%
|
9.30
|
10.00
|
9.10
|
9.10
|
9.36
|
8.29
|
6,900
|
|
|
1/27/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.00
|
10.00
|
9.27
|
9.10
|
12,400
|
|
|
1/26/2022
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.87
|
8.65
|
9,400
|
|
|
1/25/2022
|
+0.40 / +4.08%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.84
|
9.29
|
6,400
|
|
|
1/24/2022
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.89
|
8.92
|
9,100
|
|
|
1/21/2022
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.43
|
9.83
|
9,300
|
|
|
1/20/2022
|
+0.50 / +5.00%
|
9.10
|
11.00
|
9.10
|
10.50
|
9.76
|
9.56
|
7,600
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.00
|
10.00
|
10.17
|
9.10
|
8,100
|
|
|
1/18/2022
|
-1.10 / -9.91%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.02
|
9.10
|
15,600
|
|
|
1/17/2022
|
-1.20 / -9.76%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.23
|
10.11
|
41,000
|
|
|
1/14/2022
|
+0.10 / +0.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.47
|
11.20
|
19,200
|
|
|
1/13/2022
|
-0.50 / -3.94%
|
12.70
|
12.70
|
11.80
|
12.20
|
12.14
|
11.11
|
37,400
|
|
|
1/12/2022
|
-1.20 / -8.63%
|
13.80
|
14.00
|
12.70
|
12.70
|
13.24
|
11.56
|
44,400
|
|
|
1/11/2022
|
+0.30 / +2.21%
|
13.50
|
14.80
|
13.50
|
13.90
|
14.21
|
12.66
|
130,200
|
|
|
1/10/2022
|
+1.20 / +9.68%
|
12.50
|
13.60
|
12.00
|
13.60
|
13.29
|
12.38
|
132,700
|
|
|
1/7/2022
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.26
|
11.29
|
21,700
|
|
|
1/6/2022
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.02
|
9,000
|
|
|
1/5/2022
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.40
|
11.11
|
18,300
|
|
|
1/4/2022
|
+0.70 / +5.93%
|
11.80
|
12.60
|
11.80
|
12.50
|
12.24
|
11.38
|
12,900
|
|
|
12/31/2021
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.00
|
10.74
|
9,000
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.93
|
11.02
|
14,100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.02
|
7,500
|
|
|
12/28/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.10
|
11.88
|
11.02
|
12,700
|
|
|
12/27/2021
|
-0.60 / -4.72%
|
12.60
|
12.60
|
11.50
|
12.10
|
12.18
|
11.02
|
17,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.65
|
11.56
|
8,300
|
|
|
12/23/2021
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.90
|
11.56
|
9,300
|
|
|
12/22/2021
|
+0.20 / +1.55%
|
12.90
|
13.50
|
12.60
|
13.10
|
12.80
|
11.93
|
39,300
|
|
|
12/21/2021
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.60
|
11.74
|
3,900
|
|
|