Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.20 / -3.17%	6.30	6.30	5.70	6.10	5.84	5.55	2,500
1/29/2021	+0.50 / +8.62%	5.30	6.30	5.30	6.30	5.77	5.74	6,600
1/28/2021	-0.30 / -4.92%	5.60	5.80	5.50	5.80	5.52	5.28	13,400
1/27/2021	-0.10 / -1.61%	6.00	6.10	5.70	6.10	5.94	5.55	23,900
1/26/2021	-0.10 / -1.59%	6.00	6.20	5.70	6.20	5.82	5.64	5,300
1/25/2021	+0.30 / +5.00%	5.80	6.30	5.80	6.30	5.97	5.74	4,700
1/22/2021	-0.20 / -3.23%	6.80	6.80	5.70	6.00	5.88	5.46	5,400
1/21/2021	+0.30 / +5.08%	6.00	6.40	5.60	6.20	5.82	5.64	8,400
1/20/2021	0.00 / 0.00%	5.60	5.90	5.40	5.90	5.53	5.37	8,900
1/19/2021	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.72	5.37	7,400
1/18/2021	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	5.37	6,000
1/15/2021	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.89	5.28	7,700
1/14/2021	+0.10 / +1.67%	6.00	6.20	5.60	6.10	5.86	5.55	8,400
1/13/2021	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.82	5.46	45,700
1/12/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.10	10,700
1/11/2021	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.45	5.01	2,600
1/8/2021	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.29	4.92	6,800
1/7/2021	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	4.92	14,000
1/6/2021	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.01	4,900
1/5/2021	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.54	5.10	4,000
1/4/2021	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.54	5.10	900
12/31/2020	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.73	900
12/30/2020	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.27	5.01	8,200
12/29/2020	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.92	3,100
12/28/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.01	20,400
12/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
12/24/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.01	2,100
12/23/2020	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.50	5.01	8,700
12/22/2020	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.43	4.92	3,500
12/21/2020	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.38	4.83	7,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)