|
Closing price on 12/7/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
16,400 |
| Split-adjusted Price |
11.84 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.93
|
11.84
|
16,400
|
|
|
12/6/2021
|
-0.90 / -6.47%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.15
|
11.84
|
9,200
|
|
|
12/3/2021
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
13.90
|
14.13
|
12.66
|
40,200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.76
|
12.66
|
25,500
|
|
|
12/1/2021
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
14.00
|
12.66
|
6,500
|
|
|
11/30/2021
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
12.84
|
39,700
|
|
|
11/29/2021
|
+0.40 / +2.90%
|
13.80
|
14.70
|
13.70
|
14.20
|
14.24
|
12.93
|
54,700
|
|
|
11/26/2021
|
-0.20 / -1.43%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.66
|
12.56
|
13,400
|
|
|
11/25/2021
|
+1.00 / +7.69%
|
13.00
|
14.20
|
13.00
|
14.00
|
13.63
|
12.75
|
70,200
|
|
|
11/24/2021
|
-0.80 / -5.80%
|
14.20
|
14.20
|
12.80
|
13.00
|
13.56
|
11.84
|
25,000
|
|
|
11/23/2021
|
+0.20 / +1.47%
|
13.60
|
13.80
|
12.80
|
13.80
|
13.22
|
12.56
|
35,100
|
|
|
11/22/2021
|
-0.80 / -5.56%
|
14.00
|
15.40
|
13.60
|
13.60
|
14.24
|
12.38
|
38,400
|
|
|
11/19/2021
|
0.00 / 0.00%
|
14.90
|
15.80
|
14.40
|
14.40
|
14.93
|
13.11
|
75,400
|
|
|
11/18/2021
|
+0.20 / +1.41%
|
14.20
|
15.60
|
13.80
|
14.40
|
14.95
|
13.11
|
115,000
|
|
|
11/17/2021
|
0.00 / 0.00%
|
14.20
|
14.90
|
13.60
|
14.20
|
13.99
|
12.93
|
75,600
|
|
|
11/16/2021
|
-1.10 / -7.19%
|
15.00
|
15.30
|
14.20
|
14.20
|
14.77
|
12.93
|
13,000
|
|
|
11/15/2021
|
+0.30 / +2.00%
|
15.50
|
16.20
|
14.80
|
15.30
|
15.14
|
13.93
|
66,500
|
|
|
11/12/2021
|
+1.20 / +8.70%
|
14.00
|
15.10
|
13.80
|
15.00
|
14.44
|
13.66
|
54,300
|
|
|
11/11/2021
|
-0.50 / -3.50%
|
14.30
|
14.50
|
13.80
|
13.80
|
14.05
|
12.56
|
51,800
|
|
|
11/10/2021
|
+0.30 / +2.14%
|
13.80
|
14.80
|
13.50
|
14.30
|
14.27
|
13.02
|
55,300
|
|
|
11/9/2021
|
-0.50 / -3.45%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.14
|
12.75
|
85,500
|
|
|
11/8/2021
|
-1.30 / -8.23%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.72
|
13.20
|
44,100
|
|
|
11/5/2021
|
+0.60 / +3.95%
|
15.80
|
16.50
|
15.20
|
15.80
|
15.49
|
14.39
|
25,700
|
|
|
11/4/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.93
|
13.84
|
133,300
|
|
|
11/3/2021
|
-1.20 / -7.95%
|
16.60
|
16.60
|
13.60
|
13.90
|
15.02
|
12.66
|
248,600
|
|
|
11/2/2021
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.75
|
22,400
|
|
|
11/1/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.56
|
8,600
|
|
|
10/29/2021
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.47
|
48,100
|
|
|
10/28/2021
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.47
|
65,400
|
|
|
10/27/2021
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.56
|
68,700
|
|
|