Closing price on 12/7/2007
|
|
Open |
174.00 |
High |
175.00 |
Low |
170.00 |
Volume |
22,800 |
Split-adjusted Price |
34.99 |
|
|
SD2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2007
|
+1.00 / +0.58%
|
174.00
|
175.00
|
170.00
|
174.00
|
173.07
|
34.99
|
22,800
|
|
12/6/2007
|
+3.00 / +1.76%
|
176.00
|
176.00
|
158.00
|
173.00
|
167.85
|
34.79
|
33,200
|
|
12/5/2007
|
-1.30 / -0.76%
|
180.00
|
180.00
|
155.00
|
170.00
|
165.79
|
34.19
|
32,700
|
|
12/4/2007
|
+14.30 / +9.11%
|
157.00
|
171.30
|
156.00
|
171.30
|
165.53
|
34.45
|
72,200
|
|
12/3/2007
|
0.00 / 0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
155.84
|
31.57
|
24,600
|
|
3/12/2007
|
+157.00 / +0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
157.00
|
31.57
|
24,600
|
|
|