|
Closing price on 12/5/2022
|
|
| Open |
6.80 |
| High |
7.50 |
| Low |
6.60 |
| Volume |
8,500 |
| Split-adjusted Price |
6.83 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.90 / +13.64%
|
6.80
|
7.50
|
6.60
|
7.50
|
6.90
|
6.83
|
8,500
|
|
|
12/2/2022
|
+0.50 / +8.20%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.01
|
7,500
|
|
|
12/1/2022
|
+0.60 / +10.53%
|
6.50
|
6.50
|
5.70
|
6.30
|
6.10
|
5.74
|
1,700
|
|
|
11/30/2022
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.19
|
1,100
|
|
|
11/29/2022
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.55
|
500
|
|
|
11/28/2022
|
+0.70 / +14.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.40
|
4.92
|
2,700
|
|
|
11/25/2022
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
900
|
|
|
11/24/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.73
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.73
|
4,100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.73
|
0
|
|
|
11/21/2022
|
+0.40 / +10.26%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.10
|
3.91
|
18,300
|
|
|
11/18/2022
|
+0.30 / +8.82%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.90
|
3.37
|
2,300
|
|
|
11/17/2022
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.19
|
400
|
|
|
11/16/2022
|
-0.40 / -11.11%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.91
|
1,100
|
|
|
11/15/2022
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.28
|
300
|
|
|
11/14/2022
|
-0.30 / -8.33%
|
3.70
|
3.80
|
3.30
|
3.30
|
3.70
|
3.00
|
1,000
|
|
|
11/11/2022
|
-0.60 / -14.29%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.28
|
500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.82
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.10
|
4.10
|
4.20
|
3.73
|
700
|
|
|
11/8/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.73
|
4,000
|
|
|
11/7/2022
|
-0.50 / -10.87%
|
4.60
|
4.60
|
4.00
|
4.10
|
4.10
|
3.73
|
4,400
|
|
|
11/4/2022
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.19
|
7,300
|
|
|
11/3/2022
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
8,900
|
|
|
11/2/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.55
|
200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.55
|
100
|
|
|
10/31/2022
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.55
|
500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
11,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
9,800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.37
|
3,100
|
|
|