Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.30 / -2.48%	12.10	12.10	11.80	11.80	12.00	10.74	9,000
12/30/2021	0.00 / 0.00%	12.00	12.10	11.90	12.10	11.93	11.02	14,100
12/29/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.02	11.02	7,500
12/28/2021	0.00 / 0.00%	12.00	12.30	11.60	12.10	11.88	11.02	12,700
12/27/2021	-0.60 / -4.72%	12.60	12.60	11.50	12.10	12.18	11.02	17,900
12/24/2021	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.65	11.56	8,300
12/23/2021	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.90	11.56	9,300
12/22/2021	+0.20 / +1.55%	12.90	13.50	12.60	13.10	12.80	11.93	39,300
12/21/2021	+0.10 / +0.78%	12.60	13.00	12.60	12.90	12.60	11.74	3,900
12/20/2021	-0.50 / -3.76%	13.60	13.60	12.60	12.80	12.88	11.65	15,600
12/17/2021	+0.50 / +3.91%	13.00	13.90	13.00	13.30	13.35	12.11	41,800
12/16/2021	+0.30 / +2.40%	12.40	13.00	12.40	12.80	12.59	11.65	5,800
12/15/2021	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	11.38	8,800
12/14/2021	-0.40 / -3.08%	12.50	12.70	12.50	12.60	12.59	11.47	11,200
12/13/2021	0.00 / 0.00%	12.50	13.00	11.70	13.00	12.29	11.84	11,800
12/10/2021	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.84	11,300
12/9/2021	+0.50 / +4.00%	12.50	13.10	12.40	13.00	12.61	11.84	31,400
12/8/2021	-0.50 / -3.85%	13.00	13.20	12.50	12.50	12.67	11.38	18,700
12/7/2021	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.93	11.84	16,400
12/6/2021	-0.90 / -6.47%	13.50	13.50	13.00	13.00	13.15	11.84	9,200
12/3/2021	0.00 / 0.00%	13.90	14.30	13.90	13.90	14.13	12.66	40,200
12/2/2021	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.76	12.66	25,500
12/1/2021	-0.20 / -1.42%	14.10	14.10	13.80	13.90	14.00	12.66	6,500
11/30/2021	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.12	12.84	39,700
11/29/2021	+0.40 / +2.90%	13.80	14.70	13.70	14.20	14.24	12.93	54,700
11/26/2021	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.66	12.56	13,400
11/25/2021	+1.00 / +7.69%	13.00	14.20	13.00	14.00	13.63	12.75	70,200
11/24/2021	-0.80 / -5.80%	14.20	14.20	12.80	13.00	13.56	11.84	25,000
11/23/2021	+0.20 / +1.47%	13.60	13.80	12.80	13.80	13.22	12.56	35,100
11/22/2021	-0.80 / -5.56%	14.00	15.40	13.60	13.60	14.24	12.38	38,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)