Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 12:36:42 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Song Da 2 Joint Stock Company (SD2 : UPCOM)
Industrials : Heavy Construction
4.00 +0.10/+2.56%
3:00:08 PM
Closing price on 12/26/2007
141.90 +2.90/+2.09%
Open 139.90
High 142.00
Low 139.90
Volume 5,200
Split-adjusted Price 28.54

Create Alert at: 4 4 4 ...
SD2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2007 +2.90 / +2.09% 139.90 142.00 139.90 141.90 140.91 28.54 5,200
12/25/2007 -1.00 / -0.71% 142.90 142.90 137.00 139.00 139.65 27.95 11,500
12/24/2007 -2.20 / -1.55% 142.20 142.20 138.00 140.00 140.66 28.16 9,000
12/21/2007 +4.20 / +3.04% 139.00 147.00 135.00 142.20 143.64 28.60 14,000
12/20/2007 -5.50 / -3.83% 143.50 143.50 135.00 138.00 139.03 27.75 7,400
12/19/2007 +4.50 / +3.24% 117.50 143.50 117.50 143.50 140.16 28.86 10,800
12/18/2007 -4.80 / -3.34% 130.00 144.00 129.80 139.00 130.49 27.95 42,200
12/17/2007 -15.20 / -9.56% 143.80 153.00 143.80 143.80 144.16 28.92 41,400
12/14/2007 -0.50 / -0.31% 160.00 162.00 158.80 159.00 159.69 31.98 21,500
12/13/2007 -3.50 / -2.15% 164.00 164.00 159.50 159.50 160.94 32.08 12,700
12/12/2007 -1.00 / -0.61% 162.00 169.90 160.00 163.00 166.07 32.78 28,300
12/11/2007 -6.00 / -3.53% 166.50 167.00 160.00 164.00 163.11 32.98 23,100
12/10/2007 -4.00 / -2.30% 174.00 174.00 166.50 170.00 168.50 34.19 16,900
12/7/2007 +1.00 / +0.58% 174.00 175.00 170.00 174.00 173.07 34.99 22,800
12/6/2007 +3.00 / +1.76% 176.00 176.00 158.00 173.00 167.85 34.79 33,200
12/5/2007 -1.30 / -0.76% 180.00 180.00 155.00 170.00 165.79 34.19 32,700
12/4/2007 +14.30 / +9.11% 157.00 171.30 156.00 171.30 165.53 34.45 72,200
12/3/2007 0.00 / 0.00% 158.10 160.00 151.10 157.00 155.84 31.57 24,600
3/12/2007 +157.00 / +0.00% 158.10 160.00 151.10 157.00 157.00 31.57 24,600
SD2 News
28/10 SD2: Financial Statement Quarter 3/2020 (holding company)
28/10 SD2: Financial Statement Quarter 3/2020
24/09 SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09 SD2: Change in personnel
01/09 SD2: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  25,200 11.30 3.67%
AMS  27,100 8.00 -1.23%
ATB  0 0.50 0.00%
BAX  200 35.00 0.00%
BCE  439,700 10.45 0.48%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.