Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+2.20 / +6.96%	32.00	33.80	32.00	33.80	33.78	7.66	53,700
12/18/2009	+0.60 / +1.94%	30.90	31.60	30.90	31.60	31.56	7.16	46,500
12/17/2009	+0.20 / +0.65%	30.00	31.00	29.40	31.00	29.59	7.03	62,900
12/16/2009	-2.30 / -6.95%	33.40	35.00	30.80	30.80	31.63	6.98	47,700
12/15/2009	+1.50 / +4.75%	33.10	33.10	32.10	33.10	33.07	7.50	288,500
12/14/2009	+2.00 / +6.76%	28.30	31.60	28.30	31.60	31.02	7.16	42,800
12/11/2009	-1.90 / -6.03%	29.60	29.70	29.60	29.60	29.61	6.71	54,700
12/10/2009	-2.30 / -6.80%	33.00	33.80	31.50	31.50	31.82	7.14	23,600
12/9/2009	-1.70 / -4.79%	33.80	34.00	33.80	33.80	33.84	7.66	15,900
12/8/2009	-3.00 / -7.79%	37.60	37.80	35.30	35.50	36.31	8.05	18,700
12/7/2009	-0.10 / -0.26%	38.50	38.50	37.50	38.50	37.93	8.73	15,200
12/4/2009	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.11	8.75	25,800
12/3/2009	+0.10 / +0.26%	39.20	40.00	37.10	38.00	38.58	8.61	34,200
12/2/2009	-3.00 / -7.33%	41.00	41.00	37.90	37.90	39.68	8.59	38,900
12/1/2009	+1.60 / +4.07%	38.50	40.90	38.50	40.90	40.69	9.27	90,900
11/30/2009	+2.30 / +6.22%	37.00	39.30	36.80	39.30	38.28	8.91	74,300
11/27/2009	-1.90 / -4.88%	36.20	40.00	36.20	37.00	36.78	8.39	158,000
11/26/2009	-2.70 / -6.49%	39.00	39.00	38.90	38.90	38.91	8.82	24,200
11/25/2009	-3.90 / -8.57%	42.00	43.00	41.60	41.60	41.81	9.43	44,300
11/24/2009	-1.50 / -3.19%	46.50	46.50	44.40	45.50	44.67	10.32	37,100
11/23/2009	-3.00 / -6.00%	50.00	50.40	47.00	47.00	47.68	10.66	61,600
11/20/2009	-0.20 / -0.40%	50.30	51.80	49.00	50.00	50.54	11.34	75,600
11/19/2009	-0.80 / -1.57%	51.80	53.00	50.20	50.20	51.36	11.38	153,000
11/18/2009	+0.40 / +0.79%	50.60	52.10	47.60	51.00	50.21	11.56	160,100
11/17/2009	+3.00 / +6.30%	50.60	50.60	50.00	50.60	50.59	11.47	191,700
11/16/2009	+2.60 / +5.78%	45.00	47.60	45.00	47.60	47.25	10.79	116,600
11/13/2009	+1.50 / +3.45%	44.00	45.50	42.50	45.00	44.47	10.20	119,100
11/12/2009	-1.00 / -2.25%	44.00	45.00	43.10	43.50	44.08	9.86	72,100
11/11/2009	+1.50 / +3.49%	43.00	44.50	40.50	44.50	43.09	10.09	73,900
11/10/2009	-2.90 / -6.32%	47.00	47.00	43.00	43.00	43.26	9.75	140,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)