|
Closing price on 12/19/2007
|
|
| Open |
117.50 |
| High |
143.50 |
| Low |
117.50 |
| Volume |
10,800 |
| Split-adjusted Price |
28.86 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2007
|
+4.50 / +3.24%
|
117.50
|
143.50
|
117.50
|
143.50
|
140.16
|
28.86
|
10,800
|
|
|
12/18/2007
|
-4.80 / -3.34%
|
130.00
|
144.00
|
129.80
|
139.00
|
130.49
|
27.95
|
42,200
|
|
|
12/17/2007
|
-15.20 / -9.56%
|
143.80
|
153.00
|
143.80
|
143.80
|
144.16
|
28.92
|
41,400
|
|
|
12/14/2007
|
-0.50 / -0.31%
|
160.00
|
162.00
|
158.80
|
159.00
|
159.69
|
31.98
|
21,500
|
|
|
12/13/2007
|
-3.50 / -2.15%
|
164.00
|
164.00
|
159.50
|
159.50
|
160.94
|
32.08
|
12,700
|
|
|
12/12/2007
|
-1.00 / -0.61%
|
162.00
|
169.90
|
160.00
|
163.00
|
166.07
|
32.78
|
28,300
|
|
|
12/11/2007
|
-6.00 / -3.53%
|
166.50
|
167.00
|
160.00
|
164.00
|
163.11
|
32.98
|
23,100
|
|
|
12/10/2007
|
-4.00 / -2.30%
|
174.00
|
174.00
|
166.50
|
170.00
|
168.50
|
34.19
|
16,900
|
|
|
12/7/2007
|
+1.00 / +0.58%
|
174.00
|
175.00
|
170.00
|
174.00
|
173.07
|
34.99
|
22,800
|
|
|
12/6/2007
|
+3.00 / +1.76%
|
176.00
|
176.00
|
158.00
|
173.00
|
167.85
|
34.79
|
33,200
|
|
|
12/5/2007
|
-1.30 / -0.76%
|
180.00
|
180.00
|
155.00
|
170.00
|
165.79
|
34.19
|
32,700
|
|
|
12/4/2007
|
+14.30 / +9.11%
|
157.00
|
171.30
|
156.00
|
171.30
|
165.53
|
34.45
|
72,200
|
|
|
12/3/2007
|
0.00 / 0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
155.84
|
31.57
|
24,600
|
|
|
3/12/2007
|
+157.00 / +0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
157.00
|
31.57
|
24,600
|
|
|