Closing price on 12/14/2007
|
|
Open |
160.00 |
High |
162.00 |
Low |
158.80 |
Volume |
21,500 |
Split-adjusted Price |
31.98 |
|
|
SD2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2007
|
-0.50 / -0.31%
|
160.00
|
162.00
|
158.80
|
159.00
|
159.69
|
31.98
|
21,500
|
|
12/13/2007
|
-3.50 / -2.15%
|
164.00
|
164.00
|
159.50
|
159.50
|
160.94
|
32.08
|
12,700
|
|
12/12/2007
|
-1.00 / -0.61%
|
162.00
|
169.90
|
160.00
|
163.00
|
166.07
|
32.78
|
28,300
|
|
12/11/2007
|
-6.00 / -3.53%
|
166.50
|
167.00
|
160.00
|
164.00
|
163.11
|
32.98
|
23,100
|
|
12/10/2007
|
-4.00 / -2.30%
|
174.00
|
174.00
|
166.50
|
170.00
|
168.50
|
34.19
|
16,900
|
|
12/7/2007
|
+1.00 / +0.58%
|
174.00
|
175.00
|
170.00
|
174.00
|
173.07
|
34.99
|
22,800
|
|
12/6/2007
|
+3.00 / +1.76%
|
176.00
|
176.00
|
158.00
|
173.00
|
167.85
|
34.79
|
33,200
|
|
12/5/2007
|
-1.30 / -0.76%
|
180.00
|
180.00
|
155.00
|
170.00
|
165.79
|
34.19
|
32,700
|
|
12/4/2007
|
+14.30 / +9.11%
|
157.00
|
171.30
|
156.00
|
171.30
|
165.53
|
34.45
|
72,200
|
|
12/3/2007
|
0.00 / 0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
155.84
|
31.57
|
24,600
|
|
3/12/2007
|
+157.00 / +0.00%
|
158.10
|
160.00
|
151.10
|
157.00
|
157.00
|
31.57
|
24,600
|
|
|