Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/12/2023	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
12/11/2023	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
12/8/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/7/2023	+0.50 / +11.11%	4.30	5.00	4.30	5.00	4.90	5.00	1,100
12/6/2023	+0.30 / +7.32%	4.60	4.60	4.40	4.40	4.50	4.40	200
12/5/2023	-0.20 / -4.55%	4.10	4.90	4.10	4.20	4.10	4.20	20,400
12/4/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
12/1/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	300
11/30/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	600
11/29/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/28/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
11/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
11/24/2023	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/23/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/22/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/21/2023	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.50	4.50	3,100
11/20/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	500
11/17/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
11/16/2023	-0.30 / -6.82%	4.10	4.10	4.00	4.10	4.00	4.10	2,500
11/15/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/14/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/13/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/10/2023	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.40	4.50	500
11/9/2023	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.50	4.70	400
11/8/2023	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	2,100
11/7/2023	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/6/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/3/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	1,400
11/2/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)